Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.36(+0.55%) |
Oct 28, 2005 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.56(+0.87%) |
Oct 27, 2005 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | -0.55(-0.84%) |
Oct 26, 2005 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | -0.47(-0.72%) |
Oct 25, 2005 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | -0.18(-0.27%) |
Oct 24, 2005 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | +0.69(+1.06%) |
Oct 21, 2005 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | -0.32(-0.49%) |
Oct 20, 2005 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | -0.93(-1.40%) |
Oct 19, 2005 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | +0.90(+1.37%) |
Oct 18, 2005 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | +0.29(+0.44%) |
Oct 17, 2005 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | -0.10(-0.15%) |
Oct 14, 2005 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | +0.41(+0.63%) |
Oct 13, 2005 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | +0.37(+0.57%) |
Oct 12, 2005 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | -0.23(-0.36%) |
Oct 11, 2005 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | -0.24(-0.37%) |
Oct 10, 2005 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | -0.24(-0.37%) |
Oct 07, 2005 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.08(+0.12%) |
Oct 06, 2005 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -0.46(-0.70%) |
Oct 05, 2005 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.77(-1.16%) |
Oct 04, 2005 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.33(+0.50%) |
Oct 03, 2005 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | +0.03(+0.05%) |
Sep 30, 2005 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | +0.23(+0.35%) |
Sep 29, 2005 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.33(+0.50%) |
Sep 28, 2005 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | +0.24(+0.37%) |
Sep 27, 2005 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | -0.35(-0.53%) |
Sep 26, 2005 | 65.59 | 65.59 | 65.59 | 65.59 | 0 | -0.33(-0.50%) |
Sep 23, 2005 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.03(+0.05%) |
Sep 22, 2005 | 65.89 | 65.89 | 65.89 | 65.89 | 0 | -0.04(-0.06%) |
Sep 21, 2005 | 65.93 | 65.93 | 65.93 | 65.93 | 0 | -0.37(-0.56%) |
Sep 20, 2005 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | -0.59(-0.88%) |
Sep 19, 2005 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.50(+0.75%) |
Sep 15, 2005 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.07(+0.11%) |
Sep 14, 2005 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | -0.63(-0.94%) |
Sep 12, 2005 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | -0.32(-0.48%) |
Sep 09, 2005 | 67.27 | 67.27 | 67.27 | 67.27 | 0 | +0.47(+0.70%) |
Sep 08, 2005 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | -0.22(-0.33%) |
Sep 07, 2005 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | +0.21(+0.31%) |
Sep 06, 2005 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | +0.89(+1.35%) |
Sep 02, 2005 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | -0.03(-0.05%) |
Sep 01, 2005 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | +0.31(+0.47%) |
Aug 31, 2005 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | +0.75(+1.16%) |
Aug 30, 2005 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | -0.13(-0.20%) |
Aug 29, 2005 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | +0.56(+0.87%) |
Aug 26, 2005 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | -0.26(-0.40%) |
Aug 25, 2005 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +0.31(+0.48%) |
Aug 24, 2005 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | -0.21(-0.32%) |
Aug 23, 2005 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | -0.26(-0.40%) |
Aug 22, 2005 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | +0.09(+0.14%) |
Aug 19, 2005 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | -0.12(-0.18%) |
Aug 18, 2005 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | -0.06(-0.09%) |
Aug 17, 2005 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +0.14(+0.22%) |
Aug 16, 2005 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | -0.45(-0.69%) |
Aug 15, 2005 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.02(+0.03%) |
Aug 12, 2005 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | -0.25(-0.38%) |
Aug 11, 2005 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | +0.56(+0.86%) |
Aug 10, 2005 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | +0.01(+0.02%) |
Aug 09, 2005 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | +0.40(+0.62%) |
Aug 08, 2005 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | -0.18(-0.28%) |
Aug 05, 2005 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | -0.50(-0.77%) |
Aug 04, 2005 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | -0.55(-0.84%) |
Aug 03, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.14(+0.21%) |
Aug 02, 2005 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.30(+0.46%) |
Aug 01, 2005 | 65.33 | 65.33 | 65.33 | 65.33 | 0 | +0.49(+0.76%) |
Jul 29, 2005 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | -0.23(-0.35%) |
Jul 28, 2005 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | +0.55(+0.85%) |
Jul 27, 2005 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | +0.34(+0.53%) |
Jul 26, 2005 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | +0.23(+0.36%) |
Jul 25, 2005 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -0.35(-0.54%) |
Jul 22, 2005 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -0.21(-0.33%) |
Jul 21, 2005 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.46(-0.71%) |
Jul 20, 2005 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +1.55(+2.44%) |
Jul 19, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | -0.35(-0.55%) |
Jul 18, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.21(+0.33%) |
Jul 14, 2005 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | +0.48(+0.76%) |
Jul 13, 2005 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.51(-0.80%) |
Jul 12, 2005 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | +0.17(+0.27%) |
Jul 11, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | +0.22(+0.35%) |
Jul 08, 2005 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +0.64(+1.02%) |
Jul 07, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.29(+0.47%) |
Jul 06, 2005 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.29(-0.46%) |
Jul 05, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.32(+0.51%) |
Jul 01, 2005 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.02(+0.03%) |
Jun 30, 2005 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | -0.31(-0.50%) |
Jun 29, 2005 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | -0.17(-0.27%) |
Jun 28, 2005 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.64(+1.03%) |
Jun 27, 2005 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | -0.21(-0.34%) |
Jun 24, 2005 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | +0.07(+0.11%) |
Jun 23, 2005 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | -0.58(-0.92%) |
Jun 22, 2005 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | -0.20(-0.32%) |
Jun 21, 2005 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | -0.01(-0.02%) |
Jun 20, 2005 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | +0.02(+0.03%) |
Jun 17, 2005 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | +0.32(+0.51%) |
Jun 16, 2005 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.27(+0.43%) |
Jun 15, 2005 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | -0.18(-0.29%) |
Jun 14, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.32(+0.51%) |
Jun 13, 2005 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.18(+0.29%) |
Jun 10, 2005 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | -0.28(-0.45%) |
Jun 09, 2005 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | +0.36(+0.58%) |
Jun 08, 2005 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.38(-0.61%) |
Jun 07, 2005 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | -0.06(-0.10%) |
Jun 06, 2005 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.01(+0.02%) |
Jun 03, 2005 | 62.41 | 62.41 | 62.41 | 62.41 | 0 | -0.39(-0.62%) |
Jun 02, 2005 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.03(+0.05%) |
Jun 01, 2005 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.40(+0.64%) |
May 31, 2005 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | -0.40(-0.64%) |
May 27, 2005 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.00(+0.00%) |
May 26, 2005 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.19(+0.30%) |
May 25, 2005 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.05(+0.08%) |
May 24, 2005 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.00(+0.00%) |
May 23, 2005 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.24(+0.39%) |
May 20, 2005 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | -0.20(-0.32%) |
May 19, 2005 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.11(+0.18%) |
May 17, 2005 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | +0.12(+0.19%) |
May 16, 2005 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | +0.54(+0.87%) |
May 13, 2005 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | -0.31(-0.50%) |
May 12, 2005 | 62.03 | 62.03 | 62.03 | 62.03 | 0 | -0.17(-0.27%) |
May 11, 2005 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.26(+0.42%) |
May 10, 2005 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | -0.24(-0.39%) |
May 09, 2005 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | +0.30(+0.48%) |
May 06, 2005 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | +0.00(+0.00%) |
May 05, 2005 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | -0.10(-0.16%) |
May 04, 2005 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | +0.61(+0.99%) |
May 03, 2005 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | +0.15(+0.25%) |
May 02, 2005 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.04(+0.07%) |
Apr 29, 2005 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | +0.86(+1.43%) |
Apr 28, 2005 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | -0.30(-0.49%) |
Apr 27, 2005 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | +0.42(+0.70%) |
Apr 26, 2005 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | -0.25(-0.41%) |
Apr 25, 2005 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +0.01(+0.02%) |
Apr 22, 2005 | 60.44 | 60.44 | 60.44 | 60.44 | 0 | -0.21(-0.35%) |
Apr 21, 2005 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.83(+1.39%) |
Apr 20, 2005 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | -0.49(-0.81%) |
Apr 19, 2005 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | +0.25(+0.42%) |
Apr 18, 2005 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | -0.53(-0.87%) |
Apr 15, 2005 | 60.59 | 60.59 | 60.59 | 60.59 | 0 | +0.71(+1.19%) |
Apr 14, 2005 | 59.88 | 59.88 | 59.88 | 59.88 | 0 | -0.06(-0.10%) |
Apr 13, 2005 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | +0.01(+0.02%) |
Apr 12, 2005 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | +0.30(+0.50%) |
Apr 11, 2005 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.05(+0.08%) |
Apr 08, 2005 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | -0.47(-0.78%) |
Apr 07, 2005 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | +0.48(+0.81%) |
Apr 06, 2005 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | +0.34(+0.57%) |
Apr 05, 2005 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.97(+1.66%) |
Apr 04, 2005 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | +0.15(+0.26%) |
Apr 01, 2005 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | -0.49(-0.84%) |
Mar 31, 2005 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.33(-0.56%) |
Mar 30, 2005 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | +0.74(+1.27%) |
Mar 29, 2005 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | -0.13(-0.22%) |
Mar 28, 2005 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | -0.46(-0.78%) |
Mar 24, 2005 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | +0.07(+0.12%) |
Mar 23, 2005 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.53(+0.91%) |
Mar 22, 2005 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | -0.19(-0.33%) |
Mar 21, 2005 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | -0.06(-0.10%) |
Mar 18, 2005 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | -0.15(-0.26%) |
Mar 17, 2005 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | -0.03(-0.05%) |
Mar 16, 2005 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | -0.39(-0.66%) |
Mar 15, 2005 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -0.08(-0.14%) |
Mar 14, 2005 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | -0.42(-0.71%) |
Mar 10, 2005 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.19(+0.32%) |
Mar 09, 2005 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | -0.45(-0.75%) |
Mar 08, 2005 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -0.15(-0.25%) |
Mar 07, 2005 | 59.91 | 59.91 | 59.91 | 59.91 | 0 | +0.05(+0.08%) |
Mar 04, 2005 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | +0.25(+0.42%) |
Mar 03, 2005 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | +0.09(+0.15%) |
Mar 02, 2005 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +0.05(+0.08%) |
Mar 01, 2005 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | +0.42(+0.71%) |
Feb 28, 2005 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -0.94(-1.57%) |
Feb 25, 2005 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | +0.45(+0.76%) |
Feb 24, 2005 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.34(+0.57%) |
Feb 23, 2005 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.22(+0.37%) |
Feb 22, 2005 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.33(-0.56%) |
Feb 18, 2005 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | +0.30(+0.51%) |
Feb 17, 2005 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | -0.18(-0.30%) |
Feb 16, 2005 | 59.19 | 59.19 | 59.19 | 59.19 | 0 | -0.15(-0.25%) |
Feb 15, 2005 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | +0.08(+0.13%) |
Feb 14, 2005 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | +0.09(+0.15%) |
Feb 11, 2005 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | +0.61(+1.04%) |
Feb 10, 2005 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | +0.26(+0.45%) |
Feb 09, 2005 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | -0.43(-0.73%) |
Feb 08, 2005 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | -0.10(-0.17%) |
Feb 07, 2005 | 58.83 | 58.83 | 58.83 | 58.83 | 0 | -0.06(-0.10%) |
Feb 04, 2005 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | +0.49(+0.84%) |
Feb 03, 2005 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | -0.15(-0.26%) |
Feb 02, 2005 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.09(+0.15%) |
Feb 01, 2005 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | +0.41(+0.71%) |
Jan 31, 2005 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | +0.05(+0.09%) |
Jan 28, 2005 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | -0.05(-0.09%) |
Jan 27, 2005 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | -0.07(-0.12%) |
Jan 26, 2005 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | +0.42(+0.73%) |
Jan 25, 2005 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | +0.16(+0.28%) |
Jan 24, 2005 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | -0.26(-0.45%) |
Jan 21, 2005 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | -0.41(-0.70%) |
Jan 20, 2005 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | -0.24(-0.41%) |
Jan 19, 2005 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | -0.39(-0.66%) |
Jan 18, 2005 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | +0.39(+0.67%) |
Jan 14, 2005 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.29(+0.50%) |
Jan 13, 2005 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | -0.74(-1.26%) |
Jan 12, 2005 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | +0.31(+0.53%) |
Jan 11, 2005 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | -0.33(-0.56%) |
Jan 10, 2005 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | +0.39(+0.67%) |
Jan 07, 2005 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | +0.01(+0.02%) |
Jan 06, 2005 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | +0.30(+0.52%) |
Jan 05, 2005 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | -0.30(-0.51%) |
Jan 04, 2005 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | -0.62(-1.05%) |
Jan 03, 2005 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | -0.43(-0.72%) |
Dec 31, 2004 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | -0.16(-0.27%) |
Dec 30, 2004 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | +0.13(+0.22%) |
Dec 29, 2004 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | +0.02(+0.03%) |
Dec 28, 2004 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | +0.61(+1.03%) |
Dec 27, 2004 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +0.07(+0.12%) |
Dec 23, 2004 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | +0.26(+0.44%) |
Dec 22, 2004 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | +0.12(+0.21%) |
Dec 21, 2004 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | +0.21(+0.36%) |
Dec 20, 2004 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | -0.17(-0.29%) |
Dec 17, 2004 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | -0.61(-1.03%) |
Dec 16, 2004 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.58(+0.99%) |
Dec 15, 2004 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | +0.08(+0.14%) |
Dec 14, 2004 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | +0.30(+0.52%) |
Dec 13, 2004 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | +0.24(+0.41%) |
Dec 10, 2004 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | -0.27(-0.46%) |
Dec 09, 2004 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | +0.48(+0.83%) |
Dec 08, 2004 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | +0.70(+1.23%) |
Dec 07, 2004 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -4.63(-7.52%) |
Dec 06, 2004 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | -0.02(-0.03%) |
Dec 02, 2004 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.64(+1.05%) |
Dec 01, 2004 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | +1.10(+1.84%) |
Nov 30, 2004 | 59.89 | 59.89 | 59.89 | 59.89 | 0 | -0.16(-0.27%) |
Nov 29, 2004 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | +0.05(+0.08%) |
Nov 26, 2004 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.22(+0.37%) |
Nov 24, 2004 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | +0.11(+0.18%) |
Nov 23, 2004 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -0.17(-0.28%) |
Nov 22, 2004 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | -0.02(-0.03%) |
Nov 19, 2004 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | -0.69(-1.14%) |
Nov 18, 2004 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | -0.52(-0.85%) |
Nov 17, 2004 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | +0.07(+0.11%) |
Nov 16, 2004 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -0.31(-0.51%) |
Nov 15, 2004 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | +0.01(+0.02%) |
Nov 12, 2004 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.28(+0.46%) |
Nov 11, 2004 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | +0.34(+0.56%) |
Nov 10, 2004 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.01(-0.02%) |
Nov 09, 2004 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | +0.11(+0.18%) |
Nov 08, 2004 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | -0.08(-0.13%) |
Nov 05, 2004 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | +0.47(+0.78%) |
Nov 04, 2004 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | +0.35(+0.58%) |
Nov 03, 2004 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | +1.77(+3.05%) |
Nov 02, 2004 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | -0.30(-0.51%) |