Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -1.30(-2.80%) |
Oct 28, 2011 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.11(+0.24%) |
Oct 27, 2011 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +1.47(+3.28%) |
Oct 26, 2011 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.39(+0.88%) |
Oct 25, 2011 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.93(-2.05%) |
Oct 24, 2011 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.77(+1.73%) |
Oct 21, 2011 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +0.82(+1.87%) |
Oct 20, 2011 | 43.70 | 43.75 | 43.75 | 43.75 | 0 | +0.05(+0.11%) |
Oct 19, 2011 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.19(-0.43%) |
Oct 18, 2011 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.37(+0.85%) |
Oct 17, 2011 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.91(-2.05%) |
Oct 14, 2011 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | +0.45(+1.02%) |
Oct 13, 2011 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.16(+0.37%) |
Oct 12, 2011 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.30(+0.69%) |
Oct 11, 2011 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.01(-0.02%) |
Oct 10, 2011 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +1.18(+2.79%) |
Oct 07, 2011 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.31(-0.73%) |
Oct 06, 2011 | 42.66 | 42.66 | 42.13 | 42.66 | 0 | +0.53(+1.26%) |
Oct 05, 2011 | 41.57 | 42.13 | 42.13 | 42.13 | 0 | +1.20(+2.93%) |
Oct 03, 2011 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | -1.50(-3.54%) |
Sep 30, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | -0.59(-1.37%) |
Sep 29, 2011 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.32(+0.75%) |
Sep 28, 2011 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.80(-1.84%) |
Sep 27, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.56(+1.30%) |
Sep 26, 2011 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.51(+1.20%) |
Sep 23, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.33(+0.78%) |
Sep 22, 2011 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -1.14(-2.64%) |
Sep 21, 2011 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -1.10(-2.48%) |
Sep 20, 2011 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.33(+0.75%) |
Sep 19, 2011 | 44.01 | 44.66 | 44.01 | 44.01 | 0 | -0.65(-1.46%) |
Sep 16, 2011 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.06(+0.13%) |
Sep 15, 2011 | 44.28 | 44.60 | 44.60 | 44.60 | 0 | +0.78(+1.78%) |
Sep 13, 2011 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.47(+1.08%) |
Sep 12, 2011 | 43.26 | 43.35 | 43.35 | 43.35 | 0 | +0.09(+0.21%) |
Sep 09, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -1.28(-2.87%) |
Sep 08, 2011 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | -0.68(-1.50%) |
Sep 07, 2011 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | +1.30(+2.96%) |
Sep 06, 2011 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | -0.25(-0.57%) |
Sep 02, 2011 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -1.11(-2.45%) |
Sep 01, 2011 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.40(-0.88%) |
Aug 31, 2011 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | +0.25(+0.55%) |
Aug 30, 2011 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +0.16(+0.35%) |
Aug 29, 2011 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | +1.14(+2.58%) |
Aug 26, 2011 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.64(+1.47%) |
Aug 25, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.97(-2.18%) |
Aug 24, 2011 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.14(+0.32%) |
Aug 23, 2011 | 44.32 | 44.32 | 42.86 | 44.32 | 0 | +1.51(+3.53%) |
Aug 19, 2011 | 42.81 | 42.81 | 42.81 | 0 | -0.22(-0.51%) | |
Aug 18, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -1.77(-3.95%) |
Aug 17, 2011 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.16(+0.36%) |
Aug 16, 2011 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | -0.21(-0.47%) |
Aug 15, 2011 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +1.02(+2.33%) |
Aug 12, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.51(+1.18%) |
Aug 11, 2011 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +1.66(+3.98%) |
Aug 10, 2011 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -1.95(-4.47%) |
Aug 09, 2011 | 41.55 | 43.61 | 43.61 | 43.61 | 0 | +2.06(+4.96%) |
Aug 08, 2011 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -2.61(-5.91%) |
Aug 05, 2011 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.13(+0.30%) |
Aug 04, 2011 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -3.34(-7.05%) |
Aug 03, 2011 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.06(+0.13%) |
Aug 02, 2011 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | -1.25(-2.57%) |
Aug 01, 2011 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | -0.96(-1.94%) |
Jul 29, 2011 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.09(-0.18%) |
Jul 28, 2011 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.12(-0.24%) |
Jul 27, 2011 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -1.04(-2.05%) |
Jul 26, 2011 | 50.77 | 51.02 | 50.77 | 50.77 | 0 | -0.25(-0.49%) |
Jul 25, 2011 | 51.02 | 51.55 | 51.02 | 51.02 | 0 | -0.53(-1.03%) |
Jul 22, 2011 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -0.16(-0.31%) |
Jul 21, 2011 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | +0.68(+1.33%) |
Jul 20, 2011 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.20(-0.39%) |
Jul 19, 2011 | 51.23 | 51.23 | 50.69 | 51.23 | 0 | +0.54(+1.07%) |
Jul 18, 2011 | 50.69 | 51.24 | 50.69 | 50.69 | 0 | -0.55(-1.07%) |
Jul 15, 2011 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.13(-0.25%) |
Jul 14, 2011 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.20(+0.39%) |
Jul 12, 2011 | 51.17 | 51.17 | 51.17 | 0 | -0.04(-0.08%) | |
Jul 11, 2011 | 51.21 | 51.21 | 51.21 | 0 | -1.02(-1.95%) | |
Jul 08, 2011 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | -0.14(-0.27%) |
Jul 07, 2011 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | +0.16(+0.31%) |
Jul 06, 2011 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | +0.14(+0.27%) |
Jul 05, 2011 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | -0.21(-0.40%) |
Jul 01, 2011 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.59(+1.14%) |
Jun 30, 2011 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +0.17(+0.33%) |
Jun 29, 2011 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +0.10(+0.19%) |
Jun 28, 2011 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | +0.96(+1.90%) |
Jun 24, 2011 | 50.46 | 50.46 | 50.46 | 0 | -0.57(-1.12%) | |
Jun 23, 2011 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.14(-0.27%) |
Jun 22, 2011 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.36(-0.70%) |
Jun 21, 2011 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | +0.80(+1.58%) |
Jun 17, 2011 | 50.73 | 50.73 | 50.73 | 0 | -0.07(-0.14%) | |
Jun 16, 2011 | 50.80 | 50.80 | 50.80 | 0 | -0.06(-0.12%) | |
Jun 15, 2011 | 50.86 | 50.86 | 50.86 | 0 | -0.32(-0.63%) | |
Jun 13, 2011 | 51.18 | 51.18 | 51.18 | 0 | +0.17(+0.33%) | |
Jun 10, 2011 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | -0.98(-1.88%) |
Jun 09, 2011 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | +0.30(+0.58%) |
Jun 08, 2011 | 51.69 | 51.98 | 51.69 | 51.69 | 0 | -0.29(-0.56%) |
Jun 07, 2011 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.19(+0.37%) |
Jun 06, 2011 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | -0.53(-1.01%) |
Jun 03, 2011 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.13(+0.25%) |
May 24, 2011 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.10(-0.19%) |
May 23, 2011 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | -0.66(-1.25%) |
May 20, 2011 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | -0.26(-0.49%) |
May 19, 2011 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +0.03(+0.06%) |
May 18, 2011 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | +0.56(+1.06%) |
May 17, 2011 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.03(-0.06%) |
May 16, 2011 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.09(-0.17%) |
May 13, 2011 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | -0.12(-0.23%) |
May 12, 2011 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.43(+0.82%) |
May 11, 2011 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.24(-0.46%) |
May 10, 2011 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.29(+0.55%) |
May 09, 2011 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.38(+0.73%) |
May 06, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.26(+0.50%) |
May 05, 2011 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.54(-1.03%) |
May 04, 2011 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.13(-0.25%) |
May 03, 2011 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | -0.38(-0.72%) |
May 02, 2011 | 52.55 | 52.79 | 52.79 | 52.79 | 0 | +0.24(+0.46%) |
Apr 29, 2011 | 52.52 | 52.55 | 52.55 | 52.55 | 0 | +0.03(+0.06%) |
Apr 28, 2011 | 52.24 | 52.52 | 52.52 | 52.52 | 0 | +0.30(+0.57%) |
Apr 27, 2011 | 51.55 | 52.22 | 52.22 | 52.22 | 0 | +0.67(+1.30%) |
Apr 26, 2011 | 51.06 | 51.55 | 51.55 | 51.55 | 0 | +0.49(+0.96%) |
Apr 25, 2011 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.01(-0.02%) |
Apr 21, 2011 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.10(+0.20%) |
Apr 20, 2011 | 50.37 | 50.97 | 50.97 | 50.97 | 0 | +0.60(+1.19%) |
Apr 19, 2011 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | +0.18(+0.36%) |
Apr 18, 2011 | 50.58 | 50.19 | 50.19 | 50.19 | 0 | -0.39(-0.77%) |
Apr 15, 2011 | 50.10 | 50.58 | 50.58 | 50.58 | 0 | +0.48(+0.96%) |
Apr 14, 2011 | 49.74 | 50.10 | 50.10 | 50.10 | 0 | +0.36(+0.72%) |
Apr 13, 2011 | 49.63 | 49.74 | 49.74 | 49.74 | 0 | +0.11(+0.22%) |
Apr 12, 2011 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.03(+0.06%) |
Apr 08, 2011 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.12(+0.24%) |
Apr 07, 2011 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 49.35 | 49.48 | 49.48 | 49.48 | 0 | +0.13(+0.26%) |
Apr 05, 2011 | 49.30 | 49.35 | 49.35 | 49.35 | 0 | +0.05(+0.10%) |
Apr 04, 2011 | 49.18 | 49.30 | 49.30 | 49.30 | 0 | +0.12(+0.24%) |
Apr 01, 2011 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | +0.29(+0.59%) |
Mar 31, 2011 | 48.71 | 48.89 | 48.89 | 48.89 | 0 | +0.18(+0.37%) |
Mar 30, 2011 | 48.40 | 48.71 | 48.71 | 48.71 | 0 | +0.31(+0.64%) |
Mar 29, 2011 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.37(+0.77%) |
Mar 28, 2011 | 48.06 | 48.03 | 48.03 | 48.03 | 0 | -0.03(-0.06%) |
Mar 25, 2011 | 48.00 | 48.06 | 48.06 | 48.06 | 0 | +0.06(+0.13%) |
Mar 24, 2011 | 47.41 | 48.00 | 48.00 | 48.00 | 0 | +0.59(+1.24%) |
Mar 23, 2011 | 47.49 | 47.41 | 47.41 | 47.41 | 0 | -0.08(-0.17%) |
Mar 22, 2011 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | -0.06(-0.13%) |
Mar 21, 2011 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | +0.34(+0.72%) |
Mar 18, 2011 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | +0.31(+0.66%) |
Mar 17, 2011 | 46.37 | 46.90 | 46.90 | 46.90 | 0 | +0.53(+1.14%) |
Mar 16, 2011 | 47.18 | 46.37 | 46.37 | 46.37 | 0 | -0.81(-1.72%) |
Mar 15, 2011 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | -0.55(-1.15%) |
Mar 14, 2011 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | -0.17(-0.35%) |
Mar 11, 2011 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.19(+0.40%) |
Mar 10, 2011 | 48.30 | 47.71 | 47.71 | 47.71 | 0 | -0.59(-1.22%) |
Mar 09, 2011 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | +0.12(+0.25%) |
Mar 08, 2011 | 47.86 | 48.18 | 48.18 | 48.18 | 0 | +0.32(+0.67%) |
Mar 07, 2011 | 48.28 | 47.87 | 47.86 | 47.86 | 0 | -0.42(-0.87%) |
Mar 04, 2011 | 48.40 | 48.28 | 48.28 | 48.28 | 0 | -0.12(-0.25%) |
Mar 03, 2011 | 47.71 | 48.40 | 48.40 | 48.40 | 0 | +0.69(+1.45%) |
Mar 02, 2011 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | +0.21(+0.44%) |
Mar 01, 2011 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.29(-0.61%) |
Feb 28, 2011 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.25(+0.53%) |
Feb 25, 2011 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | +0.34(+0.72%) |
Feb 24, 2011 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.14(+0.30%) |
Feb 23, 2011 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | -0.24(-0.51%) |
Feb 22, 2011 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | -0.81(-1.68%) |
Feb 18, 2011 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.13(+0.27%) |
Feb 17, 2011 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.21(+0.44%) |
Feb 16, 2011 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | +0.29(+0.61%) |
Feb 15, 2011 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.06(+0.13%) |
Feb 14, 2011 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.14(+0.30%) |
Feb 11, 2011 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | +0.10(+0.21%) |
Feb 10, 2011 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | -0.07(-0.15%) |
Feb 09, 2011 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.16(-0.34%) |
Feb 08, 2011 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | +0.03(+0.06%) |
Feb 07, 2011 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | +0.04(+0.08%) |
Feb 04, 2011 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | +0.31(+0.66%) |
Feb 03, 2011 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | -0.03(-0.06%) |
Feb 02, 2011 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | -0.23(-0.49%) |
Feb 01, 2011 | 47.29 | 47.29 | 46.47 | 47.29 | 0 | +0.82(+1.76%) |
Jan 31, 2011 | 46.24 | 46.47 | 46.47 | 46.47 | 0 | +0.23(+0.50%) |
Jan 28, 2011 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | -0.84(-1.78%) |
Jan 27, 2011 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | -0.05(-0.11%) |
Jan 26, 2011 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | +0.21(+0.45%) |
Jan 25, 2011 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.04(+0.09%) |
Jan 24, 2011 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | +0.13(+0.28%) |
Jan 21, 2011 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.02(-0.04%) |
Jan 20, 2011 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | -0.17(-0.36%) |
Jan 19, 2011 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | -0.36(-0.76%) |
Jan 18, 2011 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.11(+0.23%) |
Jan 14, 2011 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | +0.08(+0.17%) |
Jan 13, 2011 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.10(-0.21%) |
Jan 12, 2011 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | +0.29(+0.62%) |
Jan 11, 2011 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.19(+0.41%) |
Jan 10, 2011 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.10(+0.21%) |
Jan 07, 2011 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | +0.08(+0.17%) |
Jan 06, 2011 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | +0.06(+0.13%) |
Jan 05, 2011 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | -0.01(-0.02%) |
Jan 04, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | -0.06(-0.13%) |
Jan 03, 2011 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | +0.48(+1.04%) |
Dec 31, 2010 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | -0.06(-0.13%) |
Dec 30, 2010 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.15(-0.32%) |
Dec 29, 2010 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.09(+0.19%) |
Dec 28, 2010 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | -0.06(-0.13%) |
Dec 27, 2010 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | -0.13(-0.28%) |
Dec 23, 2010 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | +0.07(+0.15%) |
Dec 22, 2010 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.14(+0.30%) |
Dec 21, 2010 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | -2.80(-5.72%) |
Dec 20, 2010 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | -0.01(-0.02%) |
Dec 17, 2010 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | +0.11(+0.23%) |
Dec 16, 2010 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.31(+0.64%) |
Dec 15, 2010 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | -0.09(-0.18%) |
Dec 14, 2010 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | +0.33(+0.68%) |
Dec 13, 2010 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.07(+0.15%) |
Dec 10, 2010 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.43(+0.90%) |
Dec 09, 2010 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | +0.21(+0.44%) |
Dec 08, 2010 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | +0.06(+0.13%) |
Dec 07, 2010 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | -0.08(-0.17%) |
Dec 06, 2010 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.32(-0.67%) |
Dec 03, 2010 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | +0.22(+0.46%) |
Dec 02, 2010 | 47.45 | 47.74 | 47.74 | 47.74 | 0 | +0.29(+0.61%) |
Dec 01, 2010 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.76(+1.63%) |
Nov 30, 2010 | 47.24 | 46.69 | 46.69 | 46.69 | 0 | -0.55(-1.16%) |
Nov 29, 2010 | 47.41 | 47.24 | 47.24 | 47.24 | 0 | -0.17(-0.36%) |
Nov 26, 2010 | 47.73 | 47.41 | 47.41 | 47.41 | 0 | -0.32(-0.67%) |
Nov 24, 2010 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.42(+0.89%) |
Nov 23, 2010 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | -0.78(-1.62%) |
Nov 22, 2010 | 48.14 | 48.09 | 48.09 | 48.09 | 0 | -0.05(-0.10%) |
Nov 19, 2010 | 48.08 | 48.14 | 48.14 | 48.14 | 0 | +0.06(+0.12%) |
Nov 18, 2010 | 47.44 | 48.08 | 48.08 | 48.08 | 0 | +0.64(+1.35%) |
Nov 17, 2010 | 47.25 | 47.44 | 47.44 | 47.44 | 0 | +0.19(+0.40%) |
Nov 16, 2010 | 47.87 | 47.25 | 47.25 | 47.25 | 0 | -0.62(-1.30%) |
Nov 15, 2010 | 47.88 | 47.87 | 47.87 | 47.87 | 0 | -0.01(-0.02%) |
Nov 12, 2010 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | -0.58(-1.20%) |
Nov 11, 2010 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.07(+0.14%) |
Nov 10, 2010 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | +0.16(+0.33%) |
Nov 09, 2010 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | -0.29(-0.60%) |
Nov 08, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -0.20(-0.41%) |
Nov 05, 2010 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.19(-0.39%) |
Nov 04, 2010 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.18(+0.37%) |
Nov 03, 2010 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | +0.16(+0.33%) |
Nov 02, 2010 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.31(+0.64%) |