Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2008 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 1,000 | -0.85(-4.59%) |
Oct 23, 2008 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 611 | -1.20(-6.09%) |
Oct 15, 2008 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 19.00 | 19.70 | 19.70 | 19.70 | 238 | +0.70(+3.68%) |
Oct 13, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | +0.55(+2.98%) |
Oct 10, 2008 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 18.45 | 18.45 | 18.45 | 18.45 | 611 | +2.45(+15.31%) |
Oct 08, 2008 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 16.00 | 18.00 | 16.00 | 16.00 | 1,500 | -7.22(-31.08%) |
Sep 18, 2008 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 23.22 | 23.22 | 23.22 | 23.22 | 619 | -1.03(-4.26%) |
Sep 16, 2008 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.70(+2.97%) |
Sep 11, 2008 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 23.55 | 23.90 | 23.55 | 23.55 | 600 | -0.65(-2.69%) |
Sep 09, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.89(+3.82%) |
Sep 08, 2008 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 23.31 | 23.31 | 23.25 | 23.31 | 590 | -1.29(-5.25%) |
Aug 26, 2008 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 24.60 | 24.60 | 24.60 | 24.60 | 1,000 | -0.10(-0.40%) |
Aug 22, 2008 | 24.70 | 24.70 | 24.70 | 24.70 | 2,000 | +0.00(+0.00%) |
Aug 19, 2008 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 24.70 | 24.70 | 24.70 | 24.70 | 1,600 | -1.55(-5.90%) |
Aug 13, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | +0.65(+2.54%) |
Aug 06, 2008 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | +0.60(+2.40%) |
Aug 04, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.25(+1.01%) |
Jul 29, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 398 | -0.20(-0.80%) |
Jul 10, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 200 | -0.25(-0.99%) |
Jun 26, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 619 | +0.20(+0.79%) |
Jun 25, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 493 | +0.00(+0.00%) |
Jun 24, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 25.75 | 25.00 | 25.00 | 25.00 | 950 | -0.75(-2.91%) |
Jun 20, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | -0.15(-0.58%) |
Jun 19, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.35(-1.33%) |
Jun 18, 2008 | 26.25 | 26.25 | 25.80 | 26.25 | 600 | -0.15(-0.57%) |
Jun 17, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 26.40 | 26.40 | 26.20 | 26.40 | 1,100 | -0.10(-0.38%) |
Jun 13, 2008 | 26.50 | 26.50 | 26.25 | 26.50 | 2,990 | +0.12(+0.45%) |
Jun 12, 2008 | 26.38 | 26.40 | 26.38 | 26.38 | 2,075 | -2.07(-7.28%) |
Jun 11, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 30, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 29, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 28, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 27, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 26, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 23, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 22, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 21, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 500 | -0.35(-1.22%) |
May 20, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 19, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 16, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 15, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 14, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 13, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 12, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 09, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 08, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 07, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 06, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 05, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 02, 2008 | 27.90 | 28.80 | 28.80 | 28.80 | 400 | +0.90(+3.23%) |
May 01, 2008 | 27.90 | 27.90 | 27.90 | 27.90 | 500 | -1.45(-4.94%) |
Apr 30, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 180 | +2.35(+8.70%) |
Apr 04, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 7.000 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 26.80 | 27.00 | 27.00 | 27.00 | 180 | +0.20(+0.75%) |
Mar 13, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 26.80 | 26.80 | 26.80 | 26.80 | 248 | -1.45(-5.13%) |
Mar 03, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 28.25 | 28.50 | 28.25 | 28.25 | 295 | +2.45(+9.50%) |
Feb 25, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 25.80 | 25.95 | 25.63 | 25.80 | 2,100 | -0.50(-1.90%) |
Feb 11, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
Jan 18, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -1.27(-4.60%) |
Jan 17, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 27.57 | 27.57 | 27.57 | 27.57 | 200 | -0.08(-0.29%) |
Jan 10, 2008 | 27.65 | 27.65 | 27.65 | 27.65 | 159 | +1.25(+4.73%) |
Jan 09, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 500 | +0.00(+0.00%) |
Dec 31, 2007 | 26.40 | 26.40 | 26.40 | 26.40 | 500 | -0.10(-0.38%) |
Dec 28, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 500 | +0.18(+0.68%) |
Dec 24, 2007 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 29.75 | 26.32 | 26.32 | 26.32 | 350 | -3.43(-11.53%) |
Dec 14, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 28.80 | 29.75 | 29.75 | 29.75 | 1,000 | +0.95(+3.30%) |
Nov 28, 2007 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 28.80 | 28.80 | 28.80 | 28.80 | 1,000 | -2.15(-6.95%) |
Nov 26, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |