Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		29.35	29.35	29.35	0	-0.96(-3.17%)
Oct 27, 2011	29.75	30.31	29.75	30.31	360	+3.61(+13.52%)
Oct 21, 2011		26.70	26.70	26.70	0	-1.45(-5.15%)
Oct 14, 2011	28.15	28.15	28.15	28.15	0	+0.75(+2.74%)
Oct 11, 2011		27.40	27.40	27.40	0	+2.24(+8.90%)
Oct 05, 2011		25.16	25.16	25.16	0	+1.22(+5.10%)
Oct 04, 2011	24.02	24.02	23.94	23.94	482	-0.46(-1.89%)
Oct 03, 2011	24.40	24.40	24.40	24.40	800	+1.38(+5.99%)
Sep 23, 2011	23.02	23.02	23.02	23.02	0	-2.43(-9.55%)
Sep 20, 2011		25.45	25.45	25.45	0	+0.35(+1.39%)
Sep 19, 2011	25.10	25.10	25.10	25.10	120	-1.00(-3.83%)
Sep 16, 2011	26.10	26.10	26.10	26.10	117	+0.00(+0.00%)
Sep 15, 2011	26.10	26.10	26.10	26.10	175	-0.65(-2.43%)
Sep 08, 2011	26.75	26.75	26.75	26.75	0	-0.10(-0.37%)
Sep 07, 2011	26.85	26.85	26.85	26.85	100	+1.05(+4.07%)
Sep 06, 2011	25.80	25.80	25.80	25.80	200	-2.25(-8.02%)
Aug 30, 2011		28.05	28.05	28.05	0	+0.70(+2.56%)
Aug 22, 2011		27.35	27.35	27.35	0	-1.55(-5.36%)
Aug 17, 2011		28.90	28.90	28.90	0	+0.20(+0.70%)
Aug 15, 2011		28.70	28.70	28.70	0	+1.45(+5.32%)
Aug 11, 2011		27.25	27.25	27.25	0	+1.05(+4.01%)
Aug 10, 2011	26.45	26.45	26.15	26.20	2,115	+0.25(+0.96%)
Aug 09, 2011	26.00	26.00	25.95	25.95	790	+1.75(+7.23%)
Aug 08, 2011	25.90	25.90	24.20	24.20	761	-7.45(-23.54%)
Jul 22, 2011	31.65	31.65	31.65	31.65	0	-0.11(-0.35%)
Jul 21, 2011	32.05	32.10	31.76	31.76	2,795	+1.56(+5.17%)
Jul 20, 2011	30.20	30.20	30.20	30.20	415	+0.10(+0.33%)
Jul 13, 2011		30.10	30.10	30.10	550	+0.10(+0.33%)
Jul 12, 2011	30.00	30.25	30.00	30.00	8,024	-0.65(-2.12%)
Jul 11, 2011	30.65	30.65	30.65	30.65	215	-1.35(-4.22%)
Jul 08, 2011	32.15	32.20	32.00	32.00	1,400	-0.60(-1.84%)
Jul 07, 2011	32.10	32.60	32.10	32.60	6,805	+0.45(+1.40%)
Jul 06, 2011	32.15	32.15	32.15	32.15	200	-0.45(-1.38%)
Jul 05, 2011	32.80	32.80	32.60	32.60	1,510	-0.05(-0.15%)
Jul 01, 2011	32.65	32.65	32.65	32.65	105	+2.20(+7.22%)
Jun 27, 2011		30.45	30.45	30.45	0	-0.60(-1.93%)
Jun 23, 2011		31.05	31.05	31.05	0	-1.05(-3.27%)
Jun 21, 2011		32.10	32.10	32.10	0	+0.81(+2.59%)
Jun 20, 2011	31.29	31.29	31.29	31.29	1,174	-0.06(-0.19%)
Jun 16, 2011		31.35	31.35	31.35	0	-0.25(-0.79%)
Jun 15, 2011	31.80	31.80	31.60	31.60	834	-1.00(-3.07%)
Jun 02, 2011		32.60	32.60	32.60	0	+1.50(+4.82%)
May 24, 2011	31.10	31.10	31.10	31.10	662	-0.60(-1.89%)
May 17, 2011		31.70	31.70	31.70	0	-0.71(-2.19%)
May 06, 2011		32.41	32.41	32.41	0	-0.59(-1.79%)
May 03, 2011		33.00	33.00	33.00	0	-0.70(-2.08%)
Apr 08, 2011	33.70	33.70	33.70	33.70	0	+1.50(+4.66%)
Mar 30, 2011	32.20	32.20	32.20	32.20	0	+0.65(+2.06%)
Mar 29, 2011	31.55	31.55	31.55	31.55	158	-0.20(-0.63%)
Mar 25, 2011	31.75	31.75	31.75	31.75	0	+1.30(+4.27%)
Mar 18, 2011		30.45	30.45	30.45	0	+0.05(+0.16%)
Mar 17, 2011	30.50	30.50	30.40	30.40	1,430	-0.40(-1.30%)
Mar 11, 2011	30.80	30.80	30.80	30.80	0	-0.10(-0.32%)
Mar 10, 2011	30.90	30.90	30.90	30.90	271	-1.20(-3.74%)
Mar 07, 2011	32.10	32.10	32.10	32.10	0	+1.05(+3.38%)
Mar 02, 2011	31.05	31.05	31.05	31.05	0	-0.05(-0.16%)
Feb 28, 2011		31.10	31.10	31.10	0	+0.30(+0.97%)
Feb 25, 2011	30.75	30.80	30.75	30.80	15,130	+0.70(+2.33%)
Feb 23, 2011		30.10	30.10	30.10	0	-0.45(-1.47%)
Feb 16, 2011		30.55	30.55	30.55	0	+0.40(+1.33%)
Feb 10, 2011		30.15	30.15	30.15	0	-0.35(-1.15%)
Feb 09, 2011	30.50	30.50	30.50	30.50	500	+0.95(+3.21%)
Feb 03, 2011		29.55	29.55	29.55	0	+0.10(+0.34%)
Jan 27, 2011		29.45	29.45	29.45	0	-0.35(-1.17%)
Jan 24, 2011		29.80	29.80	29.80	0	+1.30(+4.56%)
Jan 20, 2011		28.50	28.50	28.50	0	+0.35(+1.24%)
Jan 19, 2011	28.15	28.15	28.15	28.15	400	+1.85(+7.03%)
Dec 28, 2010		26.30	26.30	26.30	0	-0.45(-1.68%)
Dec 15, 2010		26.75	26.75	26.75	0	+0.20(+0.75%)
Dec 13, 2010	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Dec 10, 2010		26.55	26.55	26.55	0	-0.07(-0.27%)
Dec 07, 2010		26.62	26.62	26.62	0	+0.12(+0.46%)
Dec 06, 2010	26.50	26.50	26.50	26.50	800	-0.75(-2.75%)
Nov 22, 2010	27.25	27.25	27.25	27.25	0	-0.25(-0.91%)
Nov 15, 2010	27.50	27.50	27.50	27.50	0	-0.40(-1.43%)
Nov 09, 2010	27.90	27.90	27.90	27.90	0	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.