Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		48.05	48.05	48.05	0	+0.55(+1.16%)
Oct 27, 2014	47.50	47.50	47.50	47.50	720	+2.05(+4.51%)
Oct 16, 2014		45.45		45.45	388	+0.00(+0.00%)
Oct 15, 2014	46.15	46.15	45.45	45.45	575	-1.45(-3.09%)
Oct 14, 2014		46.90	46.95	46.90	1,191	-0.05(-0.11%)
Oct 13, 2014	47.14	47.14	46.95	46.95	342	-0.10(-0.21%)
Oct 10, 2014	47.05	47.05	47.05	47.05	118	-0.48(-1.02%)
Oct 09, 2014	48.05	48.05	47.53	47.53	295	-0.62(-1.28%)
Oct 06, 2014		48.15	48.15	48.15	62	+0.45(+0.94%)
Oct 02, 2014		47.70	47.70	47.70	0	-0.20(-0.42%)
Oct 01, 2014	47.90	47.90	47.90	47.90	278	-1.10(-2.24%)
Sep 29, 2014		49.00	49.00	49.00	0	+0.30(+0.62%)
Sep 26, 2014	48.70	48.70	48.70	48.70	113	-0.65(-1.32%)
Sep 24, 2014		49.35	49.35	49.35	43	+0.01(+0.02%)
Sep 23, 2014	49.37	49.37	49.34	49.34	466	+0.07(+0.15%)
Sep 22, 2014	49.27	49.27	49.27	49.27	190	+0.02(+0.03%)
Sep 19, 2014	49.25	49.25	49.25	49.25	748	+0.95(+1.97%)
Sep 12, 2014		48.30	48.30	48.30	26	+0.25(+0.52%)
Sep 11, 2014	48.05	48.05	48.05	48.05	500	-0.84(-1.72%)
Sep 05, 2014		48.89	48.89	48.89	45	-0.41(-0.83%)
Sep 04, 2014	49.35	49.35	49.30	49.30	329	-0.05(-0.10%)
Aug 29, 2014		49.35	49.35	49.35	43	+0.50(+1.02%)
Aug 28, 2014	48.90	48.90	48.85	48.85	344	-0.60(-1.21%)
Aug 21, 2014		49.45	49.45	49.45	0	+0.40(+0.82%)
Aug 20, 2014	49.05	49.05	49.05	49.05	239	+0.35(+0.72%)
Aug 18, 2014		48.70	48.70	48.70	0	-0.15(-0.31%)
Aug 15, 2014	48.75	48.85	48.75	48.85	1,967	+0.55(+1.14%)
Aug 13, 2014		48.30	48.30	48.30	0	-1.35(-2.72%)
Aug 12, 2014	49.65	49.65	49.65	49.65	123	+1.35(+2.80%)
Aug 08, 2014		48.30	48.30	48.30	0	-0.65(-1.33%)
Aug 06, 2014		48.95	48.95	48.95	0	-0.70(-1.41%)
Aug 04, 2014	49.65	49.65	49.65	49.65	90	-0.25(-0.50%)
Jul 31, 2014		49.90	49.90	49.90	0	-0.75(-1.48%)
Jul 29, 2014		50.65	50.65	50.65	9	-0.10(-0.20%)
Jul 28, 2014	50.75	50.75	50.75	50.75	694	+0.15(+0.30%)
Jul 25, 2014	50.60	50.60	50.60	50.60	153	-0.85(-1.65%)
Jul 24, 2014	51.45	51.45	51.45	51.45	272	+0.05(+0.10%)
Jul 22, 2014		51.40	51.40	51.40	42	-0.15(-0.29%)
Jul 18, 2014		51.55	51.55	51.55	0	-0.35(-0.67%)
Jul 17, 2014	51.90	51.90	51.90	51.90	117	+0.30(+0.58%)
Jul 15, 2014		51.60	51.60	51.60	0	+0.41(+0.80%)
Jul 14, 2014	51.19	51.19	51.19	51.19	295	+0.36(+0.71%)
Jul 08, 2014		50.83	50.83	50.83	0	-0.42(-0.82%)
Jul 07, 2014	51.25	51.25	51.25	51.25	230	+0.65(+1.28%)
Jun 26, 2014		50.60	50.60	50.60	0	+0.55(+1.10%)
Jun 24, 2014		50.05	50.05	50.05	113	-0.85(-1.67%)
Jun 23, 2014	50.95	50.95	50.60	50.90	1,116	-0.05(-0.10%)
Jun 20, 2014	50.95	50.95	50.95	50.95	148	+0.30(+0.59%)
Jun 17, 2014		50.65	50.65	50.65	0	+0.10(+0.20%)
Jun 16, 2014	50.55	50.55	50.55	50.55	191	+0.35(+0.70%)
Jun 13, 2014	50.20	50.20	50.20	50.20	316	-0.35(-0.69%)
Jun 12, 2014	50.55	50.55	50.55	50.55	128	-0.50(-0.98%)
Jun 10, 2014		51.05	51.05	51.05	0	+0.45(+0.89%)
Jun 04, 2014	50.60	50.60	50.60	50.60	30	+0.05(+0.10%)
Jun 03, 2014	50.55	50.55	50.55	50.55	203	+0.55(+1.10%)
May 29, 2014	50.00	50.00	50.00	50.00	0	+0.20(+0.40%)
May 28, 2014	49.80	49.80	49.80	49.80	1,009	-0.15(-0.30%)
May 27, 2014	49.95	49.95	49.95	49.95	169	+0.00(+0.00%)
May 21, 2014		49.95	49.95	49.95	0	+0.40(+0.81%)
May 20, 2014	49.52	49.55	49.52	49.55	1,069	+0.05(+0.10%)
May 19, 2014	49.50	49.50	49.50	49.50	170	+0.50(+1.02%)
May 16, 2014	48.85	49.00	48.85	49.00	891	-0.55(-1.11%)
May 15, 2014	49.55	49.55	49.55	49.55	377	+0.10(+0.20%)
May 14, 2014	49.45	49.45	49.45	49.45	484	-0.70(-1.40%)
May 13, 2014	50.15	50.15	50.15	50.15	259	+0.30(+0.60%)
May 12, 2014	49.85	49.85	49.85	49.85	161	+0.05(+0.10%)
May 09, 2014	49.80	49.80	49.80	49.80	136	-0.75(-1.48%)
May 08, 2014	50.25	50.55	50.25	50.55	1,386	+0.25(+0.50%)
May 07, 2014	50.30	50.30	50.30	50.30	121	-0.20(-0.40%)
May 06, 2014	50.50	50.50	50.50	50.50	346	+0.75(+1.51%)
Apr 29, 2014	49.75	49.75	49.75	49.75	54	+0.70(+1.43%)
Apr 28, 2014	49.05	49.05	49.05	49.05	110	+0.05(+0.10%)
Apr 25, 2014	49.00	49.00	49.00	49.00	206	-2.25(-4.39%)
Apr 24, 2014	51.25	51.25	51.25	51.25	242	-0.20(-0.39%)
Apr 21, 2014		51.45	51.45	51.45	0	+0.00(+0.00%)
Apr 17, 2014		51.45	51.45	51.45	0	+0.35(+0.68%)
Apr 16, 2014	51.10	51.10	51.10	51.10	1,536	+0.15(+0.29%)
Apr 14, 2014		50.95	50.95	50.95	0	-0.60(-1.16%)
Apr 11, 2014	51.55	51.55	51.55	51.55	0	-0.19(-0.37%)
Apr 10, 2014	51.74	51.74	51.74	51.74	300,000	-0.22(-0.42%)
Apr 09, 2014	51.96	51.96	51.96	51.96	300,000	-0.24(-0.46%)
Apr 08, 2014	52.20	52.20	52.20	52.20	481	-0.20(-0.38%)
Apr 07, 2014	52.40	52.40	52.40	52.40	168	+0.20(+0.38%)
Apr 04, 2014	52.20	52.20	52.20	52.20	0	-1.00(-1.88%)
Apr 02, 2014		53.20	53.20	53.20	3	-0.05(-0.09%)
Apr 01, 2014	53.25	53.25	53.25	53.25	155	+1.85(+3.60%)
Mar 28, 2014	51.40	51.40	51.40	51.40	0	+0.15(+0.29%)
Mar 27, 2014	51.25	51.25	51.25	51.25	243	+0.15(+0.29%)
Mar 26, 2014	51.10	51.10	51.10	51.10	460	+0.40(+0.79%)
Mar 25, 2014	50.70	50.70	50.70	50.70	237	+0.70(+1.40%)
Mar 21, 2014		50.00	50.00	50.00	0	-0.10(-0.20%)
Mar 20, 2014	50.10	50.10	50.10	50.10	123	-0.67(-1.32%)
Mar 18, 2014	50.77	50.77	50.77	50.77	0	+1.87(+3.82%)
Mar 14, 2014		48.90	48.90	48.90	45	+0.35(+0.72%)
Mar 13, 2014	48.90	48.90	48.55	48.55	1,055	-2.00(-3.96%)
Mar 07, 2014		50.55	50.55	50.55	0	-0.35(-0.69%)
Mar 06, 2014	50.55	50.90	50.55	50.90	848	+0.63(+1.26%)
Mar 04, 2014		50.27	50.27	50.27	0	+0.02(+0.03%)
Feb 24, 2014		50.25	50.25	50.25	0	-0.30(-0.59%)
Feb 21, 2014	50.55	50.55	50.55	50.55	0	+0.10(+0.20%)
Feb 20, 2014	50.45	50.45	50.45	50.45	528	+0.00(+0.00%)
Feb 19, 2014	50.45	50.45	50.45	50.45	808	+0.53(+1.06%)
Feb 13, 2014	49.92	49.92	49.92	49.92	26	-0.38(-0.76%)
Feb 12, 2014	50.30	50.30	50.30	50.30	358	+1.50(+3.07%)
Feb 10, 2014		48.80	48.80	48.80	2	+0.37(+0.76%)
Feb 06, 2014		48.43	48.43	48.43	0	+1.68(+3.60%)
Feb 05, 2014	46.75	46.75	46.75	46.75	350	-0.50(-1.06%)
Jan 30, 2014		47.25	47.25	47.25	47	+0.20(+0.43%)
Jan 29, 2014	47.05	47.05	47.05	47.05	524	-0.93(-1.95%)
Jan 28, 2014	47.98	47.98	47.98	47.98	123	-0.67(-1.37%)
Jan 23, 2014		48.65	48.65	48.65	40	+0.75(+1.57%)
Jan 22, 2014	47.90	47.90	47.90	47.90	120	+0.45(+0.95%)
Jan 17, 2014	47.45	47.45	47.45	47.45	0	-0.38(-0.80%)
Jan 16, 2014	47.95	47.95	47.83	47.83	313	-0.67(-1.37%)
Jan 15, 2014	48.50	48.50	48.50	48.50	1,566	-0.20(-0.41%)
Jan 14, 2014	48.70	48.70	48.70	48.70	165	+0.27(+0.55%)
Jan 13, 2014	48.43	48.43	48.43	48.43	385	-0.42(-0.85%)
Jan 10, 2014	48.85	48.85	48.85	48.85	261	+0.35(+0.72%)
Jan 09, 2014	48.50	48.50	48.50	48.50	2,277	+0.38(+0.79%)
Jan 08, 2014	48.12	48.12	48.12	48.12	238	-0.28(-0.58%)
Jan 06, 2014		48.40	48.40	48.40	0	+0.00(+0.00%)
Jan 03, 2014	48.45	48.65	48.40	48.40	351	+0.30(+0.62%)
Jan 02, 2014	48.10	48.10	48.10	48.10	185	-1.35(-2.73%)
Dec 31, 2013		49.45	49.45	49.45	0	+0.95(+1.96%)
Dec 26, 2013		48.50	48.50	48.50	0	+0.00(+0.00%)
Dec 23, 2013		48.50	48.50	48.50	0	+1.10(+2.32%)
Dec 19, 2013	47.40	47.40	47.40	47.40	48	+0.20(+0.42%)
Dec 18, 2013	47.20	47.20	47.20	47.20	212	+0.85(+1.83%)
Dec 17, 2013	46.35	46.35	46.35	46.35	112	-0.20(-0.43%)
Dec 16, 2013	45.90	46.55	45.90	46.55	3,512	+0.45(+0.98%)
Dec 13, 2013	46.15	46.15	46.10	46.10	0	-0.49(-1.05%)
Dec 11, 2013	46.59	46.59	46.59	46.59	1	+0.84(+1.84%)
Dec 09, 2013		45.75	45.75	45.75	0	-0.20(-0.44%)
Dec 06, 2013	45.95	45.95	45.95	45.95	124	+0.45(+0.99%)
Dec 04, 2013		45.50	45.50	45.50	0	-1.25(-2.67%)
Dec 02, 2013	46.75	46.75	46.75	46.75	0	-0.17(-0.36%)
Nov 29, 2013	46.92	46.92	46.92	46.92	155	-0.23(-0.49%)
Nov 27, 2013	47.15	47.15	47.15	47.15	439	+0.10(+0.21%)
Nov 26, 2013	47.05	47.05	47.05	47.05	524	+0.00(+0.00%)
Nov 25, 2013	47.09	47.09	47.05	47.05	367	+1.00(+2.17%)
Nov 20, 2013	46.05	46.05	46.05	46.05	0	-1.55(-3.26%)
Nov 18, 2013		47.60	47.60	47.60	0	+0.25(+0.53%)
Nov 12, 2013		47.35	47.35	47.35	0	+0.05(+0.11%)
Nov 08, 2013		47.30	47.30	47.30	0	+0.50(+1.07%)
Nov 07, 2013	46.80	46.80	46.80	46.80	259	-0.80(-1.68%)
Nov 06, 2013	47.60	47.60	47.60	47.60	131	+0.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.