Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 37.15 | 37.80 | 37.15 | 37.60 | 1,000 | -0.55(-1.45%) |
Oct 29, 2020 | 38.15 | 38.15 | 38.15 | 38.15 | 243,028 | -0.47(-1.22%) |
Oct 28, 2020 | 38.60 | 38.62 | 38.60 | 38.62 | 721 | -1.62(-4.04%) |
Oct 27, 2020 | 40.14 | 40.49 | 39.66 | 40.25 | 1,836 | -0.25(-0.62%) |
Oct 26, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 1,477 | -1.20(-2.88%) |
Oct 23, 2020 | 41.80 | 41.80 | 41.70 | 41.70 | 700 | -0.75(-1.77%) |
Oct 22, 2020 | 42.45 | 42.45 | 42.45 | 99 | +0.00(+0.00%) | |
Oct 21, 2020 | 42.00 | 42.45 | 42.00 | 42.45 | 399 | +0.05(+0.12%) |
Oct 20, 2020 | 42.40 | 42.40 | 42.40 | 42.40 | 321 | -0.10(-0.24%) |
Oct 19, 2020 | 42.50 | 42.50 | 42.50 | 42.50 | 408 | +0.50(+1.19%) |
Oct 16, 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 400 | +0.10(+0.24%) |
Oct 15, 2020 | 41.90 | 41.90 | 41.90 | 257 | +0.00(+0.00%) | |
Oct 14, 2020 | 41.90 | 41.90 | 41.90 | 1,338 | +0.00(+0.00%) | |
Oct 13, 2020 | 41.90 | 41.90 | 41.90 | 41.90 | 404 | -0.55(-1.30%) |
Oct 12, 2020 | 42.45 | 42.45 | 42.45 | 284 | +0.00(+0.00%) | |
Oct 09, 2020 | 42.45 | 42.45 | 42.45 | 42.45 | 400 | +1.15(+2.78%) |
Oct 08, 2020 | 41.30 | 41.30 | 41.30 | 49 | +0.00(+0.00%) | |
Oct 07, 2020 | 41.30 | 41.30 | 41.30 | 41.30 | 251 | -0.55(-1.31%) |
Oct 06, 2020 | 42.30 | 42.30 | 41.85 | 41.85 | 440 | +0.05(+0.12%) |
Oct 05, 2020 | 42.00 | 42.00 | 41.80 | 41.80 | 550 | +1.25(+3.08%) |
Oct 02, 2020 | 40.50 | 40.55 | 40.50 | 40.55 | 800 | +0.40(+1.00%) |
Oct 01, 2020 | 40.15 | 40.15 | 40.15 | 40.15 | 471 | +0.55(+1.39%) |
Sep 30, 2020 | 39.60 | 39.60 | 39.60 | 39.60 | 511 | +0.00(+0.00%) |
Sep 29, 2020 | 39.60 | 39.60 | 39.60 | 39.60 | 201 | +0.00(+0.00%) |
Sep 28, 2020 | 39.60 | 39.60 | 39.60 | 39.60 | 471 | +0.90(+2.33%) |
Sep 25, 2020 | 38.70 | 38.70 | 38.70 | 38.70 | 400 | -0.25(-0.64%) |
Sep 24, 2020 | 38.70 | 38.95 | 38.70 | 38.95 | 546 | -0.54(-1.37%) |
Sep 23, 2020 | 39.61 | 39.61 | 39.45 | 39.49 | 1,252 | +0.28(+0.70%) |
Sep 22, 2020 | 39.60 | 39.60 | 39.21 | 39.21 | 1,721 | -3.34(-7.85%) |
Sep 21, 2020 | 42.55 | 42.55 | 42.55 | 208 | +0.00(+0.00%) | |
Sep 18, 2020 | 42.21 | 42.55 | 42.15 | 42.55 | 1,200 | +0.85(+2.05%) |
Sep 17, 2020 | 41.70 | 41.70 | 41.70 | 41.70 | 310 | +0.30(+0.72%) |
Sep 16, 2020 | 41.45 | 41.45 | 41.40 | 41.40 | 555 | +0.45(+1.10%) |
Sep 15, 2020 | 40.95 | 40.95 | 40.95 | 265 | +0.00(+0.00%) | |
Sep 14, 2020 | 41.00 | 41.00 | 40.95 | 40.95 | 456 | -0.50(-1.21%) |
Sep 11, 2020 | 41.10 | 41.45 | 40.74 | 41.45 | 1,600 | -0.05(-0.12%) |
Sep 10, 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 327 | +0.90(+2.22%) |
Sep 09, 2020 | 40.70 | 40.70 | 40.60 | 40.60 | 623 | +0.35(+0.87%) |
Sep 08, 2020 | 39.91 | 40.30 | 39.91 | 40.25 | 7,698 | +0.45(+1.13%) |
Sep 04, 2020 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | -0.10(-0.25%) |
Sep 03, 2020 | 40.44 | 40.44 | 39.90 | 39.90 | 6,063 | -0.10(-0.25%) |
Sep 02, 2020 | 39.95 | 40.00 | 39.50 | 40.00 | 708 | -0.75(-1.84%) |
Sep 01, 2020 | 40.70 | 40.75 | 40.70 | 40.75 | 368 | +0.15(+0.37%) |
Aug 31, 2020 | 40.55 | 40.60 | 40.55 | 40.60 | 412 | +0.27(+0.68%) |
Aug 28, 2020 | 40.33 | 40.33 | 40.33 | 431 | +0.00(+0.00%) | |
Aug 27, 2020 | 40.33 | 40.33 | 40.33 | 211 | +0.00(+0.00%) | |
Aug 26, 2020 | 40.19 | 40.60 | 40.19 | 40.33 | 2,386 | +0.96(+2.43%) |
Aug 25, 2020 | 40.15 | 40.25 | 39.37 | 39.37 | 1,033 | +0.42(+1.08%) |
Aug 24, 2020 | 38.95 | 38.95 | 38.95 | 481 | +0.00(+0.00%) | |
Aug 21, 2020 | 38.95 | 38.95 | 38.95 | 262 | +0.00(+0.00%) | |
Aug 20, 2020 | 38.75 | 39.00 | 38.55 | 38.95 | 1,304 | -0.50(-1.27%) |
Aug 19, 2020 | 39.40 | 39.45 | 39.40 | 39.45 | 621 | +0.90(+2.33%) |
Aug 18, 2020 | 39.00 | 39.05 | 38.48 | 38.55 | 2,529 | +0.40(+1.05%) |
Aug 17, 2020 | 38.70 | 38.70 | 38.15 | 38.15 | 776 | -0.30(-0.78%) |
Aug 14, 2020 | 38.45 | 38.45 | 38.45 | 268 | +0.00(+0.00%) | |
Aug 13, 2020 | 38.45 | 38.48 | 38.45 | 38.45 | 2,281 | +1.00(+2.68%) |
Aug 12, 2020 | 37.45 | 37.45 | 37.45 | 255 | +0.00(+0.00%) | |
Aug 11, 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 1,181 | +1.05(+2.88%) |
Aug 10, 2020 | 37.12 | 37.12 | 36.40 | 36.40 | 300 | +0.40(+1.11%) |
Aug 07, 2020 | 35.95 | 36.00 | 35.95 | 36.00 | 700 | -0.30(-0.83%) |
Aug 06, 2020 | 36.30 | 36.30 | 36.30 | 36.30 | 471 | +1.30(+3.71%) |
Aug 05, 2020 | 35.00 | 35.00 | 35.00 | 236 | +0.00(+0.00%) | |
Aug 04, 2020 | 37.15 | 37.15 | 35.00 | 35.00 | 3,182 | -1.75(-4.76%) |
Aug 03, 2020 | 36.85 | 36.85 | 36.60 | 36.75 | 780 | +0.31(+0.86%) |
Jul 31, 2020 | 36.70 | 36.75 | 36.44 | 36.44 | 900 | +0.19(+0.52%) |
Jul 30, 2020 | 36.29 | 36.30 | 36.25 | 36.25 | 510 | -1.15(-3.07%) |
Jul 29, 2020 | 37.40 | 37.40 | 37.40 | 37.40 | 796 | -0.95(-2.48%) |
Jul 28, 2020 | 38.34 | 38.35 | 38.34 | 38.35 | 525 | +0.24(+0.63%) |
Jul 27, 2020 | 38.00 | 38.11 | 37.95 | 38.11 | 795 | -0.34(-0.88%) |
Jul 24, 2020 | 38.40 | 38.45 | 38.40 | 38.45 | 500 | +0.25(+0.65%) |
Jul 23, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 302 | -0.20(-0.52%) |
Jul 22, 2020 | 38.40 | 38.40 | 38.40 | 38.40 | 461 | +0.15(+0.39%) |
Jul 21, 2020 | 38.30 | 38.35 | 38.25 | 38.25 | 522 | +0.05(+0.13%) |
Jul 20, 2020 | 37.96 | 38.20 | 37.70 | 38.20 | 817 | +0.57(+1.52%) |
Jul 17, 2020 | 37.63 | 37.63 | 37.63 | 37.63 | 400 | -0.67(-1.75%) |
Jul 16, 2020 | 38.30 | 38.30 | 38.30 | 85 | +0.00(+0.00%) | |
Jul 15, 2020 | 38.25 | 38.30 | 38.25 | 38.30 | 736 | +0.10(+0.26%) |
Jul 14, 2020 | 38.00 | 38.20 | 37.70 | 38.20 | 3,961 | +1.50(+4.09%) |
Jul 13, 2020 | 36.70 | 36.70 | 36.70 | 112 | +0.00(+0.00%) | |
Jul 10, 2020 | 36.30 | 36.70 | 36.30 | 36.70 | 400 | +0.40(+1.10%) |
Jul 09, 2020 | 36.65 | 36.91 | 35.99 | 36.30 | 5,960 | -0.50(-1.36%) |
Jul 08, 2020 | 37.02 | 37.25 | 36.65 | 36.80 | 833 | -0.10(-0.27%) |
Jul 07, 2020 | 36.88 | 36.90 | 36.85 | 36.90 | 2,527 | +0.46(+1.26%) |
Jul 06, 2020 | 36.60 | 36.60 | 36.44 | 36.44 | 880 | +1.15(+3.26%) |
Jul 02, 2020 | 36.05 | 36.10 | 35.26 | 35.29 | 1,200 | +1.14(+3.34%) |
Jul 01, 2020 | 34.15 | 34.15 | 34.15 | 320 | +0.00(+0.00%) | |
Jun 30, 2020 | 34.15 | 34.15 | 34.15 | 34.15 | 300 | +0.10(+0.29%) |
Jun 29, 2020 | 34.05 | 34.05 | 34.05 | 376 | +0.00(+0.00%) | |
Jun 26, 2020 | 34.55 | 34.60 | 34.05 | 34.05 | 1,100 | -0.10(-0.29%) |
Jun 25, 2020 | 34.15 | 34.15 | 34.15 | 185 | +0.00(+0.00%) | |
Jun 24, 2020 | 34.15 | 34.15 | 34.15 | 34.15 | 584 | -0.90(-2.57%) |
Jun 23, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 582 | +1.85(+5.57%) |
Jun 22, 2020 | 33.10 | 33.25 | 33.10 | 33.20 | 870 | -0.76(-2.24%) |
Jun 19, 2020 | 34.00 | 34.05 | 33.55 | 33.96 | 800 | -0.44(-1.28%) |
Jun 18, 2020 | 34.40 | 34.40 | 34.40 | 258 | +0.00(+0.00%) | |
Jun 17, 2020 | 34.60 | 34.60 | 34.40 | 34.40 | 404 | +0.05(+0.15%) |
Jun 16, 2020 | 35.10 | 35.10 | 34.35 | 34.35 | 1,342 | -0.05(-0.15%) |
Jun 15, 2020 | 33.57 | 34.40 | 33.57 | 34.40 | 1,614 | +0.35(+1.03%) |
Jun 12, 2020 | 34.10 | 34.10 | 34.05 | 34.05 | 400 | +1.13(+3.43%) |
Jun 11, 2020 | 34.05 | 34.05 | 32.92 | 32.92 | 3,439 | -2.68(-7.53%) |
Jun 10, 2020 | 35.60 | 36.05 | 35.60 | 35.60 | 1,125 | -1.06(-2.90%) |
Jun 09, 2020 | 36.60 | 36.66 | 36.60 | 36.66 | 1,971 | -0.84(-2.23%) |
Jun 08, 2020 | 37.50 | 37.50 | 37.45 | 37.50 | 923 | -0.05(-0.13%) |
Jun 05, 2020 | 37.35 | 37.55 | 37.05 | 37.55 | 2,100 | +1.05(+2.88%) |
Jun 04, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 1,015 | -0.70(-1.89%) |
Jun 03, 2020 | 37.20 | 37.25 | 37.20 | 37.20 | 1,118 | -0.80(-2.10%) |
Jun 02, 2020 | 37.95 | 38.00 | 37.95 | 38.00 | 796 | +1.85(+5.12%) |
Jun 01, 2020 | 36.20 | 36.20 | 36.15 | 36.15 | 687 | +0.10(+0.28%) |
May 29, 2020 | 36.05 | 36.23 | 36.05 | 36.05 | 700 | -0.65(-1.78%) |
May 28, 2020 | 36.70 | 36.70 | 36.70 | 36.70 | 1,174 | +1.59(+4.53%) |
May 27, 2020 | 35.11 | 35.11 | 35.11 | 35.11 | 2,027 | +0.61(+1.78%) |
May 26, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 543 | +5.45(+18.74%) |
May 22, 2020 | 29.05 | 29.05 | 29.05 | 17 | +0.00(+0.00%) | |
May 21, 2020 | 29.05 | 29.05 | 29.05 | 21 | +0.00(+0.00%) | |
May 19, 2020 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 29.05 | 29.05 | 29.05 | 32 | +0.00(+0.00%) | |
May 15, 2020 | 29.05 | 29.05 | 29.05 | 29.05 | 1,900 | -0.34(-1.14%) |
May 14, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 759 | -0.62(-2.07%) |
May 13, 2020 | 30.01 | 30.01 | 30.01 | 30.01 | 1,376 | -1.68(-5.29%) |
May 12, 2020 | 32.30 | 32.30 | 31.69 | 240 | -0.61(-1.89%) | |
May 11, 2020 | 32.30 | 32.30 | 32.30 | 37 | +0.00(+0.00%) | |
May 08, 2020 | 32.55 | 32.55 | 32.30 | 32.30 | 1,300 | -0.52(-1.58%) |
May 07, 2020 | 32.82 | 32.82 | 32.82 | 32.82 | 320 | +1.04(+3.27%) |
May 06, 2020 | 31.78 | 31.78 | 31.78 | 37 | +0.00(+0.00%) | |
May 05, 2020 | 31.78 | 31.78 | 31.78 | 31.78 | 2,641 | +0.08(+0.26%) |
May 04, 2020 | 32.20 | 32.20 | 31.70 | 31.70 | 368 | +2.55(+8.75%) |
May 01, 2020 | 29.15 | 29.15 | 29.15 | 95 | +0.00(+0.00%) | |
Apr 30, 2020 | 29.15 | 29.15 | 29.15 | 1,446 | +0.00(+0.00%) | |
Apr 29, 2020 | 29.15 | 29.15 | 29.15 | 50 | +0.00(+0.00%) | |
Apr 28, 2020 | 29.15 | 29.15 | 29.15 | 21 | +0.00(+0.00%) | |
Apr 27, 2020 | 29.15 | 29.15 | 29.15 | 29.15 | 148 | +1.14(+4.07%) |
Apr 24, 2020 | 28.01 | 28.01 | 28.01 | 59 | +0.00(+0.00%) | |
Apr 23, 2020 | 28.01 | 28.01 | 28.01 | 89 | +0.00(+0.00%) | |
Apr 22, 2020 | 28.24 | 28.24 | 28.01 | 28.01 | 3,256 | +1.37(+5.14%) |
Apr 21, 2020 | 27.29 | 27.29 | 26.64 | 26.64 | 1,652 | -0.54(-1.99%) |
Apr 20, 2020 | 27.18 | 27.18 | 27.18 | 27.18 | 405 | -0.81(-2.88%) |
Apr 17, 2020 | 28.20 | 28.20 | 27.99 | 27.99 | 1,000 | -0.13(-0.46%) |
Apr 16, 2020 | 28.15 | 28.15 | 28.12 | 28.12 | 2,275 | -2.87(-9.27%) |
Apr 15, 2020 | 30.99 | 30.99 | 30.99 | 30.99 | 284 | -0.34(-1.10%) |
Apr 14, 2020 | 31.33 | 31.33 | 31.33 | 31.33 | 831 | +0.96(+3.17%) |
Apr 13, 2020 | 30.37 | 30.37 | 30.37 | 126 | +0.00(+0.00%) | |
Apr 09, 2020 | 30.37 | 30.37 | 30.37 | 61 | +0.00(+0.00%) | |
Apr 08, 2020 | 30.37 | 30.37 | 30.37 | 4,559 | +0.00(+0.00%) | |
Apr 07, 2020 | 30.43 | 30.43 | 30.37 | 30.37 | 344 | +0.87(+2.95%) |
Apr 03, 2020 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 265 | +2.00(+7.27%) |
Apr 01, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 1,600 | -0.74(-2.60%) |
Mar 31, 2020 | 28.24 | 28.24 | 28.24 | 81 | +0.00(+0.00%) | |
Mar 30, 2020 | 28.24 | 28.24 | 28.24 | 128 | +0.00(+0.00%) | |
Mar 27, 2020 | 28.47 | 28.47 | 28.24 | 28.24 | 800 | -2.40(-7.83%) |
Mar 26, 2020 | 30.63 | 30.63 | 30.63 | 117 | +0.00(+0.00%) | |
Mar 25, 2020 | 30.52 | 30.63 | 30.52 | 30.63 | 9,277 | +2.97(+10.75%) |
Mar 24, 2020 | 29.22 | 29.22 | 27.66 | 27.66 | 1,447 | +2.90(+11.71%) |
Mar 23, 2020 | 25.73 | 25.73 | 24.76 | 24.76 | 1,246 | -2.12(-7.89%) |
Mar 20, 2020 | 27.02 | 27.02 | 26.88 | 26.88 | 1,200 | +0.92(+3.54%) |
Mar 19, 2020 | 25.82 | 26.51 | 25.82 | 25.96 | 4,158 | +0.79(+3.14%) |
Mar 18, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 11,578 | -1.06(-4.03%) |
Mar 17, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 2,710 | -2.71(-9.37%) |
Mar 16, 2020 | 28.94 | 28.94 | 28.94 | 38 | +0.00(+0.00%) | |
Mar 13, 2020 | 29.74 | 29.74 | 28.94 | 28.94 | 6,700 | -0.66(-2.24%) |
Mar 12, 2020 | 29.60 | 29.60 | 29.60 | 29.60 | 197 | -8.37(-22.04%) |
Mar 11, 2020 | 37.97 | 37.97 | 37.97 | 68 | +0.00(+0.00%) | |
Mar 10, 2020 | 37.97 | 37.97 | 37.97 | 18 | +0.00(+0.00%) | |
Mar 09, 2020 | 38.55 | 38.85 | 37.30 | 37.97 | 6,222 | -3.02(-7.37%) |
Mar 06, 2020 | 40.99 | 40.99 | 40.95 | 40.99 | 1,200 | -0.94(-2.25%) |
Mar 05, 2020 | 40.96 | 41.93 | 40.96 | 41.93 | 4,530 | -0.31(-0.73%) |
Mar 04, 2020 | 42.24 | 42.24 | 42.24 | 42.24 | 165 | -0.17(-0.40%) |
Mar 03, 2020 | 42.41 | 42.41 | 42.41 | 42.41 | 1,561 | +0.74(+1.77%) |
Feb 28, 2020 | 41.67 | 41.67 | 41.67 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 41.45 | 41.67 | 41.45 | 41.67 | 793 | -1.13(-2.63%) |
Feb 26, 2020 | 42.80 | 42.80 | 42.80 | 42.80 | 900 | +0.75(+1.78%) |
Feb 25, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 206 | -2.36(-5.31%) |
Feb 21, 2020 | 44.41 | 44.41 | 44.41 | 0 | +0.01(+0.02%) | |
Feb 18, 2020 | 44.40 | 44.40 | 44.40 | 0 | -0.35(-0.78%) | |
Feb 14, 2020 | 44.75 | 44.75 | 44.75 | 44.75 | 1,700 | -0.28(-0.62%) |
Feb 13, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 6,844 | -0.82(-1.79%) |
Feb 12, 2020 | 45.85 | 45.85 | 45.85 | 119 | +0.00(+0.00%) | |
Feb 11, 2020 | 46.18 | 46.18 | 45.85 | 45.85 | 419 | +0.45(+0.99%) |
Feb 07, 2020 | 45.40 | 45.40 | 45.40 | 0 | +0.10(+0.22%) | |
Feb 06, 2020 | 45.30 | 45.30 | 45.30 | 23 | +0.00(+0.00%) | |
Feb 04, 2020 | 45.30 | 45.30 | 45.30 | 0 | +0.24(+0.54%) | |
Feb 03, 2020 | 45.06 | 45.06 | 45.06 | 14 | +0.00(+0.00%) | |
Jan 31, 2020 | 45.06 | 45.06 | 45.06 | 16 | +0.00(+0.00%) | |
Jan 29, 2020 | 45.06 | 45.06 | 45.06 | 0 | -0.07(-0.16%) | |
Jan 27, 2020 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 45.13 | 45.13 | 45.13 | 203 | +0.00(+0.00%) | |
Jan 23, 2020 | 45.13 | 45.13 | 45.13 | 45.13 | 972 | +0.12(+0.26%) |
Jan 22, 2020 | 45.01 | 45.01 | 45.01 | 94 | +0.00(+0.00%) | |
Jan 21, 2020 | 44.85 | 45.01 | 44.85 | 45.01 | 2,784 | +0.94(+2.13%) |
Jan 17, 2020 | 44.07 | 44.07 | 44.07 | 200 | +0.00(+0.00%) | |
Jan 16, 2020 | 44.07 | 44.07 | 44.07 | 44.07 | 1,198 | -0.03(-0.06%) |
Jan 15, 2020 | 44.10 | 44.10 | 44.10 | 1,388 | +0.00(+0.00%) | |
Jan 14, 2020 | 44.20 | 44.20 | 44.10 | 44.10 | 1,084 | -0.05(-0.11%) |
Jan 13, 2020 | 44.15 | 44.15 | 44.15 | 5 | +0.00(+0.00%) | |
Jan 10, 2020 | 44.15 | 44.15 | 44.15 | 21 | +0.00(+0.00%) | |
Jan 08, 2020 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 44.15 | 44.15 | 44.15 | 39 | +0.00(+0.00%) | |
Jan 06, 2020 | 44.15 | 44.15 | 44.15 | 82 | +0.00(+0.00%) | |
Jan 03, 2020 | 44.15 | 44.15 | 44.15 | 21 | +0.00(+0.00%) | |
Jan 02, 2020 | 44.15 | 44.15 | 44.15 | 44.15 | 180 | +0.50(+1.15%) |
Dec 30, 2019 | 43.65 | 43.65 | 43.65 | 0 | +1.35(+3.19%) | |
Dec 27, 2019 | 42.30 | 42.30 | 42.30 | 231 | +0.00(+0.00%) | |
Dec 26, 2019 | 42.30 | 42.30 | 42.30 | 106 | +0.00(+0.00%) | |
Dec 23, 2019 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 42.30 | 42.30 | 42.30 | 56 | +0.00(+0.00%) | |
Dec 16, 2019 | 42.30 | 42.30 | 42.30 | 0 | +0.90(+2.17%) | |
Dec 13, 2019 | 41.40 | 41.40 | 41.40 | 19 | +0.00(+0.00%) | |
Dec 12, 2019 | 41.40 | 41.40 | 41.40 | 41.40 | 673 | +0.55(+1.35%) |
Dec 11, 2019 | 40.85 | 40.85 | 40.85 | 40.85 | 120 | +0.45(+1.11%) |
Dec 09, 2019 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 40.90 | 40.90 | 40.40 | 40.40 | 300 | -0.48(-1.17%) |
Dec 05, 2019 | 40.88 | 40.88 | 40.88 | 305 | +0.00(+0.00%) | |
Dec 04, 2019 | 40.88 | 40.88 | 40.88 | 56 | +0.00(+0.00%) | |
Dec 03, 2019 | 40.88 | 40.88 | 40.88 | 50 | +0.00(+0.00%) | |
Nov 27, 2019 | 40.88 | 40.88 | 40.88 | 0 | -0.06(-0.14%) | |
Nov 26, 2019 | 40.93 | 40.93 | 40.93 | 85 | +0.00(+0.00%) | |
Nov 25, 2019 | 40.93 | 40.93 | 40.93 | 27 | +0.00(+0.00%) | |
Nov 21, 2019 | 40.93 | 40.93 | 40.93 | 0 | -0.07(-0.16%) | |
Nov 20, 2019 | 41.00 | 41.00 | 41.00 | 21 | +0.00(+0.00%) | |
Nov 19, 2019 | 41.00 | 41.00 | 41.00 | 36 | +0.00(+0.00%) | |
Nov 15, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.05(+0.12%) | |
Nov 14, 2019 | 40.95 | 40.95 | 40.95 | 93 | +0.00(+0.00%) | |
Nov 11, 2019 | 40.95 | 40.95 | 40.95 | 0 | -0.10(-0.24%) | |
Nov 08, 2019 | 41.05 | 41.05 | 41.05 | 40 | +0.00(+0.00%) | |
Nov 05, 2019 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 41.10 | 41.10 | 41.05 | 41.05 | 1,430 | +0.10(+0.24%) |