Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 28.93 | 28.93 | 0 | -0.02(-0.07%) | ||
Oct 30, 2019 | 28.95 | 28.95 | 0 | +0.01(+0.03%) | ||
Oct 29, 2019 | 28.94 | 28.94 | 0 | -0.02(-0.07%) | ||
Oct 28, 2019 | 28.96 | 28.96 | 0 | +0.25(+0.87%) | ||
Oct 25, 2019 | 28.71 | 28.71 | 0 | +0.11(+0.38%) | ||
Oct 24, 2019 | 28.60 | 28.60 | 0 | +0.05(+0.18%) | ||
Oct 23, 2019 | 28.55 | 28.55 | 0 | +0.07(+0.25%) | ||
Oct 22, 2019 | 28.48 | 28.48 | 0 | -0.11(-0.38%) | ||
Oct 21, 2019 | 28.59 | 28.59 | 0 | +0.29(+1.02%) | ||
Oct 18, 2019 | 28.30 | 28.30 | 0 | -0.23(-0.81%) | ||
Oct 17, 2019 | 28.53 | 28.53 | 0 | +0.15(+0.53%) | ||
Oct 16, 2019 | 28.38 | 28.38 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 28.37 | 28.37 | 0 | +0.35(+1.25%) | ||
Oct 14, 2019 | 28.02 | 28.02 | 0 | -0.05(-0.18%) | ||
Oct 12, 2019 | 28.07 | 28.07 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 28.07 | 28.07 | 0 | +0.65(+2.37%) | ||
Oct 10, 2019 | 27.42 | 27.42 | 0 | +0.30(+1.11%) | ||
Oct 09, 2019 | 27.12 | 27.12 | 0 | +0.23(+0.86%) | ||
Oct 08, 2019 | 26.89 | 26.89 | 0 | -0.54(-1.97%) | ||
Oct 07, 2019 | 27.43 | 27.43 | 0 | +0.06(+0.22%) | ||
Oct 05, 2019 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.37 | 27.37 | 0 | +0.14(+0.51%) | ||
Oct 03, 2019 | 27.23 | 27.23 | 0 | +0.22(+0.81%) | ||
Oct 02, 2019 | 27.01 | 27.01 | 0 | -0.46(-1.67%) | ||
Oct 01, 2019 | 27.47 | 27.47 | 0 | -0.23(-0.83%) | ||
Sep 30, 2019 | 27.70 | 27.70 | 0 | +0.13(+0.47%) | ||
Sep 28, 2019 | 27.57 | 27.57 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.57 | 27.57 | 0 | -0.24(-0.86%) | ||
Sep 26, 2019 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | ||
Sep 25, 2019 | 27.84 | 27.84 | 0 | +0.01(+0.04%) | ||
Sep 24, 2019 | 27.83 | 27.83 | 0 | -0.16(-0.57%) | ||
Sep 23, 2019 | 27.99 | 27.99 | 0 | -0.19(-0.67%) | ||
Sep 21, 2019 | 28.18 | 28.18 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 28.18 | 28.18 | 0 | +0.07(+0.25%) | ||
Sep 19, 2019 | 28.11 | 28.11 | 0 | +0.07(+0.25%) | ||
Sep 18, 2019 | 28.04 | 28.04 | 0 | +0.13(+0.47%) | ||
Sep 17, 2019 | 27.91 | 27.91 | 0 | -0.10(-0.36%) | ||
Sep 16, 2019 | 28.01 | 28.01 | 0 | -0.32(-1.13%) | ||
Sep 14, 2019 | 28.33 | 28.33 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 28.33 | 28.33 | 0 | +0.11(+0.39%) | ||
Sep 12, 2019 | 28.22 | 28.22 | 0 | +0.04(+0.14%) | ||
Sep 11, 2019 | 28.18 | 28.18 | 0 | +0.34(+1.22%) | ||
Sep 10, 2019 | 27.84 | 27.84 | 0 | +0.17(+0.61%) | ||
Sep 09, 2019 | 27.67 | 27.67 | 0 | +0.14(+0.51%) | ||
Sep 07, 2019 | 27.53 | 27.53 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.53 | 27.53 | 0 | +0.17(+0.62%) | ||
Sep 05, 2019 | 27.36 | 27.36 | 0 | +0.34(+1.26%) | ||
Sep 04, 2019 | 27.02 | 27.02 | 0 | +0.63(+2.39%) | ||
Sep 03, 2019 | 26.39 | 26.39 | 0 | -0.28(-1.05%) | ||
Aug 31, 2019 | 26.67 | 26.67 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
Aug 29, 2019 | 26.65 | 26.65 | 0 | +0.33(+1.25%) | ||
Aug 28, 2019 | 26.32 | 26.32 | 0 | +0.01(+0.04%) | ||
Aug 27, 2019 | 26.31 | 26.31 | 0 | -0.01(-0.04%) | ||
Aug 26, 2019 | 26.32 | 26.32 | 0 | +0.21(+0.80%) | ||
Aug 24, 2019 | 26.11 | 26.11 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 26.11 | 26.11 | 0 | -0.56(-2.10%) | ||
Aug 22, 2019 | 26.67 | 26.67 | 0 | -0.20(-0.74%) | ||
Aug 21, 2019 | 26.87 | 26.87 | 0 | +0.15(+0.56%) | ||
Aug 20, 2019 | 26.72 | 26.72 | 0 | -0.26(-0.96%) | ||
Aug 19, 2019 | 26.98 | 26.98 | 0 | +0.41(+1.54%) | ||
Aug 17, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 26.57 | 26.57 | 0 | +0.37(+1.41%) | ||
Aug 15, 2019 | 26.20 | 26.20 | 0 | +0.08(+0.31%) | ||
Aug 14, 2019 | 26.12 | 26.12 | 0 | -0.62(-2.32%) | ||
Aug 13, 2019 | 26.74 | 26.74 | 0 | +0.24(+0.91%) | ||
Aug 12, 2019 | 26.50 | 26.50 | 0 | -0.27(-1.01%) | ||
Aug 10, 2019 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 26.77 | 26.77 | 0 | -0.32(-1.18%) | ||
Aug 08, 2019 | 27.09 | 27.09 | 0 | +0.43(+1.61%) | ||
Aug 07, 2019 | 26.66 | 26.66 | 0 | +0.01(+0.04%) | ||
Aug 06, 2019 | 26.65 | 26.65 | 0 | +0.04(+0.15%) | ||
Aug 05, 2019 | 26.61 | 26.61 | 0 | -0.95(-3.45%) | ||
Aug 03, 2019 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 27.56 | 27.56 | 0 | -0.40(-1.43%) | ||
Aug 01, 2019 | 27.96 | 27.96 | 0 | -0.16(-0.57%) | ||
Jul 31, 2019 | 28.12 | 28.12 | 0 | -0.21(-0.74%) | ||
Jul 30, 2019 | 28.33 | 28.33 | 0 | -0.39(-1.36%) | ||
Jul 29, 2019 | 28.72 | 28.72 | 0 | -0.26(-0.90%) | ||
Jul 27, 2019 | 28.98 | 28.98 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 28.98 | 28.98 | 0 | +0.30(+1.05%) | ||
Jul 25, 2019 | 28.68 | 28.68 | 0 | -0.28(-0.97%) | ||
Jul 24, 2019 | 28.96 | 28.96 | 0 | +0.12(+0.42%) | ||
Jul 23, 2019 | 28.84 | 28.84 | 0 | +0.22(+0.77%) | ||
Jul 22, 2019 | 28.62 | 28.62 | 0 | +0.14(+0.49%) | ||
Jul 20, 2019 | 28.48 | 28.48 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 28.48 | 28.48 | 0 | +0.00(+0.00%) | ||
Jul 18, 2019 | 28.48 | 28.48 | 0 | -0.05(-0.18%) | ||
Jul 17, 2019 | 28.53 | 28.53 | 0 | -0.23(-0.80%) | ||
Jul 16, 2019 | 28.76 | 28.76 | 0 | +0.12(+0.42%) | ||
Jul 15, 2019 | 28.64 | 28.64 | 0 | +0.02(+0.07%) | ||
Jul 13, 2019 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 28.62 | 28.62 | 0 | +0.19(+0.67%) | ||
Jul 11, 2019 | 28.43 | 28.43 | 0 | +0.04(+0.14%) | ||
Jul 10, 2019 | 28.39 | 28.39 | 0 | +0.17(+0.60%) | ||
Jul 09, 2019 | 28.22 | 28.22 | 0 | -0.12(-0.42%) | ||
Jul 08, 2019 | 28.34 | 28.34 | 0 | -0.27(-0.94%) | ||
Jul 06, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | ||
Jul 03, 2019 | 28.59 | 28.59 | 0 | +0.24(+0.85%) | ||
Jul 02, 2019 | 28.35 | 28.35 | 0 | +0.31(+1.11%) | ||
Jul 01, 2019 | 28.04 | 28.04 | 0 | +0.13(+0.47%) | ||
Jun 29, 2019 | 27.91 | 27.91 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.91 | 27.91 | 0 | +0.20(+0.72%) | ||
Jun 27, 2019 | 27.71 | 27.71 | 0 | +0.28(+1.02%) | ||
Jun 26, 2019 | 27.43 | 27.43 | 0 | -0.03(-0.11%) | ||
Jun 25, 2019 | 27.46 | 27.46 | 0 | -0.08(-0.29%) | ||
Jun 24, 2019 | 27.54 | 27.54 | 0 | -0.06(-0.22%) | ||
Jun 22, 2019 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.60 | 27.60 | 0 | -0.14(-0.50%) | ||
Jun 20, 2019 | 27.74 | 27.74 | 0 | +0.25(+0.91%) | ||
Jun 19, 2019 | 27.49 | 27.49 | 0 | +0.22(+0.81%) | ||
Jun 18, 2019 | 27.27 | 27.27 | 0 | +0.44(+1.64%) | ||
Jun 17, 2019 | 26.83 | 26.83 | 0 | -0.05(-0.19%) | ||
Jun 15, 2019 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 26.88 | 26.88 | 0 | -0.09(-0.33%) | ||
Jun 13, 2019 | 26.97 | 26.97 | 0 | +0.08(+0.30%) | ||
Jun 12, 2019 | 26.89 | 26.89 | 0 | -0.25(-0.92%) | ||
Jun 11, 2019 | 27.14 | 27.14 | 0 | +0.15(+0.56%) | ||
Jun 10, 2019 | 26.99 | 26.99 | 0 | +0.27(+1.01%) | ||
Jun 08, 2019 | 26.72 | 26.72 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 26.72 | 26.72 | 0 | +0.24(+0.91%) | ||
Jun 06, 2019 | 26.48 | 26.48 | 0 | -0.05(-0.19%) | ||
Jun 05, 2019 | 26.53 | 26.53 | 0 | +0.06(+0.23%) | ||
Jun 04, 2019 | 26.47 | 26.47 | 0 | +0.43(+1.65%) | ||
Jun 03, 2019 | 26.04 | 26.04 | 0 | -0.10(-0.38%) | ||
Jun 01, 2019 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 26.14 | 26.14 | 0 | -0.32(-1.21%) | ||
May 30, 2019 | 26.46 | 26.46 | 0 | -0.06(-0.23%) | ||
May 29, 2019 | 26.52 | 26.52 | 0 | -0.31(-1.16%) | ||
May 28, 2019 | 26.83 | 26.83 | 0 | -0.13(-0.48%) | ||
May 25, 2019 | 26.96 | 26.96 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.96 | 26.96 | 0 | +0.09(+0.33%) | ||
May 23, 2019 | 26.87 | 26.87 | 0 | -0.42(-1.54%) | ||
May 22, 2019 | 27.29 | 27.29 | 0 | -0.16(-0.58%) | ||
May 21, 2019 | 27.45 | 27.45 | 0 | +0.30(+1.10%) | ||
May 20, 2019 | 27.15 | 27.15 | 0 | -0.28(-1.02%) | ||
May 18, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 27.43 | 27.43 | 0 | -0.26(-0.94%) | ||
May 16, 2019 | 27.69 | 27.69 | 0 | +0.19(+0.69%) | ||
May 15, 2019 | 27.50 | 27.50 | 0 | +0.18(+0.66%) | ||
May 14, 2019 | 27.32 | 27.32 | 0 | +0.13(+0.48%) | ||
May 13, 2019 | 27.19 | 27.19 | 0 | -0.71(-2.54%) | ||
May 11, 2019 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | ||
May 09, 2019 | 27.82 | 27.82 | 0 | -0.32(-1.14%) | ||
May 08, 2019 | 28.14 | 28.14 | 0 | -0.12(-0.42%) | ||
May 07, 2019 | 28.26 | 28.26 | 0 | -0.47(-1.64%) | ||
May 06, 2019 | 28.73 | 28.73 | 0 | -0.45(-1.54%) | ||
May 04, 2019 | 29.18 | 29.18 | 0 | +0.23(+0.79%) | ||
May 03, 2019 | 28.95 | 28.95 | 0 | -0.13(-0.45%) | ||
May 02, 2019 | 29.08 | 29.08 | 0 | -0.10(-0.34%) | ||
May 01, 2019 | 29.18 | 29.18 | 0 | -0.13(-0.44%) | ||
Apr 30, 2019 | 29.31 | 29.31 | 0 | +0.14(+0.48%) | ||
Apr 27, 2019 | 29.17 | 29.17 | 0 | +0.28(+0.97%) | ||
Apr 26, 2019 | 28.89 | 28.89 | 0 | -0.09(-0.31%) | ||
Apr 25, 2019 | 28.98 | 28.98 | 0 | -0.18(-0.62%) | ||
Apr 24, 2019 | 29.16 | 29.16 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 29.16 | 29.16 | 0 | -0.06(-0.21%) | ||
Apr 18, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.01(+0.03%) |
Apr 17, 2019 | 29.21 | 29.21 | 0 | +0.06(+0.21%) | ||
Apr 16, 2019 | 29.15 | 29.15 | 0 | +0.21(+0.73%) | ||
Apr 15, 2019 | 28.94 | 28.94 | 0 | +0.06(+0.21%) | ||
Apr 13, 2019 | 28.88 | 28.88 | 28.88 | 0 | +0.21(+0.73%) | |
Apr 12, 2019 | 28.67 | 28.67 | 0 | +0.10(+0.35%) | ||
Apr 11, 2019 | 28.57 | 28.57 | 0 | +0.15(+0.53%) | ||
Apr 10, 2019 | 28.42 | 28.42 | 0 | -0.15(-0.53%) | ||
Apr 09, 2019 | 28.57 | 28.57 | 0 | -0.04(-0.14%) | ||
Apr 06, 2019 | 28.61 | 28.61 | 0 | +0.02(+0.07%) | ||
Apr 05, 2019 | 28.59 | 28.59 | 0 | +0.11(+0.39%) | ||
Apr 04, 2019 | 28.48 | 28.48 | 0 | +0.31(+1.10%) | ||
Apr 03, 2019 | 28.17 | 28.17 | 0 | +0.04(+0.14%) | ||
Apr 02, 2019 | 28.13 | 28.13 | 0 | +0.42(+1.52%) | ||
Mar 30, 2019 | 27.71 | 27.71 | 0 | +0.29(+1.06%) | ||
Mar 29, 2019 | 27.42 | 27.42 | 0 | -0.05(-0.18%) | ||
Mar 28, 2019 | 27.47 | 27.47 | 0 | +0.04(+0.15%) | ||
Mar 27, 2019 | 27.43 | 27.43 | 0 | +0.18(+0.66%) | ||
Mar 26, 2019 | 27.25 | 27.25 | 0 | -0.23(-0.84%) | ||
Mar 25, 2019 | 27.48 | 27.48 | 0 | -0.51(-1.82%) | ||
Mar 22, 2019 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | ||
Mar 15, 2019 | 27.97 | 27.97 | 27.97 | 0 | +0.21(+0.76%) | |
Mar 13, 2019 | 27.76 | 27.76 | 27.76 | 0 | +0.12(+0.43%) | |
Mar 12, 2019 | 27.64 | 27.64 | 0 | +0.45(+1.66%) | ||
Mar 08, 2019 | 27.19 | 27.19 | 27.19 | 0 | -0.27(-0.98%) | |
Mar 07, 2019 | 27.46 | 27.46 | 0 | -0.32(-1.15%) | ||
Mar 06, 2019 | 27.78 | 27.78 | 0 | +0.11(+0.40%) | ||
Mar 05, 2019 | 27.67 | 27.67 | 0 | -0.05(-0.18%) | ||
Mar 04, 2019 | 27.72 | 27.72 | 0 | +0.19(+0.69%) | ||
Mar 01, 2019 | 27.53 | 27.53 | 0 | +0.09(+0.33%) | ||
Feb 28, 2019 | 27.44 | 27.44 | 0 | -0.10(-0.36%) | ||
Feb 27, 2019 | 27.54 | 27.54 | 0 | -0.08(-0.29%) | ||
Feb 26, 2019 | 27.62 | 27.62 | 0 | -0.02(-0.07%) | ||
Feb 25, 2019 | 27.64 | 27.64 | 0 | +0.07(+0.25%) | ||
Feb 22, 2019 | 27.57 | 27.57 | 0 | +0.06(+0.22%) | ||
Feb 21, 2019 | 27.51 | 27.51 | 0 | -0.10(-0.36%) | ||
Feb 20, 2019 | 27.61 | 27.61 | 0 | +0.25(+0.91%) | ||
Feb 19, 2019 | 27.36 | 27.36 | 0 | +0.14(+0.51%) | ||
Feb 15, 2019 | 27.22 | 27.22 | 0 | +0.03(+0.11%) | ||
Feb 14, 2019 | 27.19 | 27.19 | 0 | -0.04(-0.15%) | ||
Feb 13, 2019 | 27.23 | 27.23 | 0 | +0.12(+0.44%) | ||
Feb 12, 2019 | 27.11 | 27.11 | 0 | +0.22(+0.82%) | ||
Feb 11, 2019 | 26.89 | 26.89 | 0 | +0.08(+0.30%) | ||
Feb 08, 2019 | 26.81 | 26.81 | 0 | -0.17(-0.63%) | ||
Feb 07, 2019 | 26.98 | 26.98 | 0 | -0.29(-1.06%) | ||
Feb 06, 2019 | 27.27 | 27.27 | 0 | -0.04(-0.15%) | ||
Feb 05, 2019 | 27.31 | 27.31 | 0 | +0.10(+0.37%) | ||
Feb 04, 2019 | 27.21 | 27.21 | 0 | +0.01(+0.04%) | ||
Feb 01, 2019 | 27.20 | 27.20 | 0 | +0.08(+0.29%) | ||
Jan 31, 2019 | 27.12 | 27.12 | 0 | +0.32(+1.19%) | ||
Jan 30, 2019 | 26.80 | 26.80 | 0 | +0.26(+0.98%) | ||
Jan 29, 2019 | 26.54 | 26.54 | 0 | -0.05(-0.19%) | ||
Jan 28, 2019 | 26.59 | 26.59 | 0 | -0.17(-0.64%) | ||
Jan 25, 2019 | 26.76 | 26.76 | 0 | +0.39(+1.48%) | ||
Jan 24, 2019 | 26.37 | 26.37 | 0 | +0.04(+0.15%) | ||
Jan 23, 2019 | 26.33 | 26.33 | 0 | -0.08(-0.30%) | ||
Jan 22, 2019 | 26.41 | 26.41 | 0 | -0.22(-0.83%) | ||
Jan 18, 2019 | 26.63 | 26.63 | 0 | +0.46(+1.76%) | ||
Jan 16, 2019 | 26.17 | 26.17 | 0 | +0.19(+0.73%) | ||
Jan 15, 2019 | 25.98 | 25.98 | 0 | +0.25(+0.97%) | ||
Jan 14, 2019 | 25.73 | 25.73 | 0 | -0.15(-0.58%) | ||
Jan 11, 2019 | 25.88 | 25.88 | 0 | +0.03(+0.12%) | ||
Jan 09, 2019 | 25.85 | 25.85 | 25.85 | 0 | +0.31(+1.21%) | |
Jan 08, 2019 | 25.54 | 25.54 | 0 | +0.20(+0.79%) | ||
Jan 07, 2019 | 25.34 | 25.34 | 0 | +0.17(+0.68%) | ||
Jan 04, 2019 | 25.17 | 25.17 | 0 | +0.84(+3.45%) | ||
Jan 03, 2019 | 24.33 | 24.33 | 0 | -0.26(-1.06%) | ||
Jan 02, 2019 | 24.59 | 24.59 | 0 | -0.04(-0.16%) | ||
Dec 31, 2018 | 24.63 | 24.63 | 0 | +0.18(+0.74%) | ||
Dec 28, 2018 | 24.45 | 24.45 | 0 | +0.05(+0.20%) | ||
Dec 27, 2018 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | ||
Dec 26, 2018 | 24.42 | 24.42 | 0 | +0.84(+3.56%) | ||
Dec 24, 2018 | 23.58 | 23.58 | 0 | -2.17(-8.43%) | ||
Dec 18, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.08(+0.31%) | |
Dec 17, 2018 | 25.67 | 25.67 | 0 | -0.40(-1.53%) | ||
Dec 14, 2018 | 26.07 | 26.07 | 0 | -0.35(-1.32%) | ||
Dec 13, 2018 | 26.42 | 26.42 | 0 | +0.08(+0.30%) | ||
Dec 12, 2018 | 26.34 | 26.34 | 0 | +0.29(+1.11%) | ||
Dec 11, 2018 | 26.05 | 26.05 | 0 | +0.04(+0.15%) | ||
Dec 10, 2018 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | ||
Dec 07, 2018 | 26.30 | 26.30 | 0 | -0.42(-1.57%) | ||
Dec 06, 2018 | 26.72 | 26.72 | 0 | -0.19(-0.71%) | ||
Dec 04, 2018 | 26.91 | 26.91 | 0 | -0.83(-2.99%) | ||
Dec 03, 2018 | 27.74 | 27.74 | 0 | +0.47(+1.72%) | ||
Nov 30, 2018 | 27.27 | 27.27 | 0 | -0.05(-0.18%) | ||
Nov 29, 2018 | 27.32 | 27.32 | 0 | -0.17(-0.62%) | ||
Nov 28, 2018 | 27.49 | 27.49 | 0 | +0.52(+1.93%) | ||
Nov 27, 2018 | 26.97 | 26.97 | 0 | -0.12(-0.44%) | ||
Nov 26, 2018 | 27.09 | 27.09 | 0 | +0.31(+1.16%) | ||
Nov 23, 2018 | 26.78 | 26.78 | 0 | +0.10(+0.37%) | ||
Nov 21, 2018 | 26.68 | 26.68 | 0 | +0.23(+0.87%) | ||
Nov 20, 2018 | 26.45 | 26.45 | 0 | -0.56(-2.07%) | ||
Nov 19, 2018 | 27.01 | 27.01 | 0 | -0.18(-0.66%) | ||
Nov 16, 2018 | 27.19 | 27.19 | 0 | -0.10(-0.37%) | ||
Nov 15, 2018 | 27.29 | 27.29 | 0 | +0.04(+0.15%) | ||
Nov 14, 2018 | 27.25 | 27.25 | 0 | -0.28(-1.02%) | ||
Nov 13, 2018 | 27.53 | 27.53 | 0 | +0.21(+0.77%) | ||
Nov 12, 2018 | 27.32 | 27.32 | 0 | -0.45(-1.62%) | ||
Nov 09, 2018 | 27.77 | 27.77 | 0 | -0.32(-1.14%) | ||
Nov 08, 2018 | 28.09 | 28.09 | 0 | -0.44(-1.54%) | ||
Nov 07, 2018 | 28.53 | 28.53 | 0 | +0.42(+1.49%) | ||
Nov 06, 2018 | 28.11 | 28.11 | 0 | +0.11(+0.39%) | ||
Nov 05, 2018 | 28.00 | 28.00 | 0 | -0.11(-0.39%) | ||
Nov 02, 2018 | 28.11 | 28.11 | 0 | +0.29(+1.04%) |