Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.1468	0	-0.06(-30.10%)
Jul 19, 2022				0.2100	0	-0.04(-16.00%)
Jul 07, 2022				0.2500	0	-0.05(-16.89%)
Jun 10, 2022				0.3008	0	+0.00(+0.13%)
Jun 09, 2022	0.3004	0.3004	0.3004	0.3004	30,000	-0.01(-3.75%)
Jun 06, 2022				0.3121	0	+0.02(+7.55%)
Jun 02, 2022				0.2902	0	+0.02(+7.72%)
May 23, 2022				0.2694	0	+0.00(+1.66%)
May 17, 2022				0.2650	0	+0.03(+10.42%)
May 13, 2022				0.2400	0	-0.01(-4.00%)
May 12, 2022	0.2500	0.2500	0.2500	0.2500	2,500	-0.00(-0.99%)
May 11, 2022	0.2525	0.2525	0.2525	0.2525	10,000	-0.05(-16.67%)
Mar 25, 2022				0.3030	0	+0.05(+18.82%)
Mar 16, 2022				0.2550	0	-0.01(-5.52%)
Mar 14, 2022				0.2699	0	-0.09(-23.97%)
Mar 02, 2022				0.3550	0	-0.03(-7.55%)
Feb 23, 2022				0.3840	0	+0.00(+1.03%)
Jan 31, 2022				0.3801	0	-0.04(-9.50%)
Jan 25, 2022				0.4200	0	-0.01(-2.30%)
Jan 24, 2022	0.4299	0.4299	0.4299	0.4299	3,600	-0.02(-3.39%)
Jan 21, 2022	0.4450	0.4450	0.4450	0.4450	500	+0.04(+10.70%)
Jan 13, 2022				0.4020	0	+0.08(+23.69%)
Dec 21, 2021				0.3250	0	+0.02(+6.56%)
Nov 11, 2021		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Nov 08, 2021		0.2800	0.2800	0.2800	0	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.