Truly International Holdings Ltd (OP: TRUHF )

0.1678 USD +0.0087 (+5.47%)
Official Closing Price Updated: 3:16 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.1678 0.1678 0.1678 0.1678 1,600 +0.01(+5.47%)
Apr 12, 2021 0.1591 0.1591 0.1591 0 +0.00(+0.00%)
Apr 09, 2021 0.1591 0.1591 0.1591 0.1591 1,000 -0.02(-10.11%)
Apr 08, 2021 0.1662 0.1770 0.1662 0.1770 2,100 +0.02(+10.97%)
Apr 05, 2021 0.1595 0.1595 0.1595 0 -0.01(-5.96%)
Apr 01, 2021 0.1645 0.1696 0.1645 0.1696 10,000 -0.01(-4.23%)
Mar 25, 2021 0.1771 0.1771 0.1771 0 -0.00(-0.67%)
Mar 24, 2021 0.1783 0.1783 0.1783 0.1783 100 +0.00(+0.00%)
Mar 17, 2021 0.1783 0.1783 0.1783 0 +0.00(+0.85%)
Mar 16, 2021 0.1768 0.1768 0.1768 0.1768 1,000 +0.00(+2.85%)
Mar 15, 2021 0.1719 0.1719 0.1719 0.1719 400 -0.04(-20.67%)
Mar 01, 2021 0.2167 0.2167 0.2167 0 -0.00(-1.01%)
Feb 26, 2021 0.2189 0.2189 0.2189 10 +0.00(+0.00%)
Feb 23, 2021 0.2189 0.2189 0.2189 0 -0.03(-11.45%)
Feb 12, 2021 0.2472 0.2472 0.2472 0 -0.00(-1.32%)
Feb 10, 2021 0.2505 0.2505 0.2505 0 +0.01(+2.79%)
Feb 09, 2021 0.2437 0.2437 0.2437 0.2437 1,000 +0.04(+21.24%)
Feb 03, 2021 0.2010 0.2010 0.2010 0 +0.01(+8.01%)
Feb 02, 2021 0.1861 0.1861 0.1861 0.1861 1,000 +0.02(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.