Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.200 | 1.320 | 1.200 | 1.320 | 2,129,369 | +0.13(+10.92%) |
Oct 30, 2017 | 1.200 | 1.200 | 1.170 | 1.190 | 350,193 | -0.01(-0.42%) |
Oct 27, 2017 | 1.200 | 1.200 | 1.150 | 1.195 | 818,906 | -0.02(-2.05%) |
Oct 26, 2017 | 1.250 | 1.260 | 1.210 | 1.220 | 673,134 | -0.03(-2.40%) |
Oct 25, 2017 | 1.250 | 1.300 | 1.170 | 1.250 | 2,962,892 | -0.12(-8.76%) |
Oct 24, 2017 | 1.420 | 1.420 | 1.330 | 1.370 | 1,447,539 | -0.05(-3.52%) |
Oct 23, 2017 | 1.460 | 1.480 | 1.410 | 1.420 | 1,623,975 | -0.04(-2.74%) |
Oct 20, 2017 | 1.360 | 1.470 | 1.360 | 1.460 | 1,942,903 | +0.11(+8.15%) |
Oct 19, 2017 | 1.270 | 1.350 | 1.260 | 1.350 | 1,322,348 | +0.07(+5.47%) |
Oct 18, 2017 | 1.270 | 1.280 | 1.260 | 1.280 | 207,285 | +0.00(+0.00%) |
Oct 17, 2017 | 1.270 | 1.280 | 1.270 | 1.280 | 404,618 | +0.00(+0.00%) |
Oct 16, 2017 | 1.280 | 1.290 | 1.250 | 1.280 | 1,319,557 | +0.05(+4.07%) |
Oct 13, 2017 | 1.250 | 1.250 | 1.205 | 1.230 | 688,736 | +0.00(+0.00%) |
Oct 12, 2017 | 1.240 | 1.260 | 1.230 | 1.230 | 1,027,411 | -0.01(-0.81%) |
Oct 11, 2017 | 1.290 | 1.240 | 1.240 | 990,652 | -0.02(-1.59%) | |
Oct 10, 2017 | 1.220 | 1.270 | 1.210 | 1.260 | 1,406,666 | +0.08(+6.78%) |
Oct 06, 2017 | 1.180 | 1.190 | 1.160 | 1.180 | 676,262 | -0.01(-0.84%) |
Oct 05, 2017 | 1.180 | 1.220 | 1.160 | 1.190 | 1,135,943 | +0.02(+1.71%) |
Oct 04, 2017 | 1.140 | 1.180 | 1.120 | 1.170 | 1,172,931 | +0.05(+4.46%) |
Oct 03, 2017 | 1.080 | 1.140 | 1.070 | 1.120 | 739,560 | +0.05(+4.67%) |
Oct 02, 2017 | 1.070 | 1.070 | 1.050 | 1.070 | 320,546 | +0.00(+0.00%) |
Sep 29, 2017 | 1.060 | 1.070 | 1.050 | 1.070 | 191,899 | +0.01(+0.94%) |
Sep 28, 2017 | 1.040 | 1.070 | 1.030 | 1.060 | 333,244 | +0.01(+0.95%) |
Sep 27, 2017 | 1.050 | 437,118 | -0.01(-0.94%) | |||
Sep 26, 2017 | 1.060 | 1.070 | 1.040 | 1.060 | 661,757 | -0.03(-2.75%) |
Sep 25, 2017 | 1.110 | 1.110 | 1.060 | 1.090 | 669,150 | -0.02(-1.80%) |
Sep 22, 2017 | 1.140 | 1.150 | 1.090 | 1.110 | 888,287 | -0.05(-4.31%) |
Sep 21, 2017 | 1.130 | 1.160 | 1.120 | 1.160 | 917,255 | +0.00(+0.00%) |
Sep 20, 2017 | 1.120 | 1.170 | 1.120 | 1.160 | 852,911 | +0.06(+5.45%) |
Sep 19, 2017 | 1.120 | 1.120 | 1.090 | 1.100 | 543,132 | +0.01(+0.92%) |
Sep 18, 2017 | 1.050 | 1.120 | 1.050 | 1.090 | 787,190 | +0.06(+5.83%) |
Sep 15, 2017 | 1.120 | 1.120 | 1.030 | 1.030 | 1,185,363 | -0.09(-8.04%) |
Sep 14, 2017 | 1.150 | 1.150 | 1.110 | 1.120 | 699,848 | -0.03(-2.61%) |
Sep 13, 2017 | 1.190 | 1.190 | 1.140 | 1.150 | 882,320 | -0.05(-4.17%) |
Sep 12, 2017 | 1.160 | 1.200 | 1.150 | 1.200 | 855,714 | +0.04(+3.45%) |
Sep 11, 2017 | 1.110 | 1.190 | 1.090 | 1.160 | 2,496,767 | +0.03(+2.65%) |
Sep 08, 2017 | 1.090 | 1.130 | 1.090 | 1.130 | 1,097,029 | +0.00(+0.00%) |
Sep 07, 2017 | 1.130 | 1.140 | 1.090 | 1.130 | 1,048,500 | -0.01(-0.88%) |
Sep 06, 2017 | 1.080 | 1.160 | 1.020 | 1.140 | 2,263,884 | +0.07(+6.54%) |
Sep 05, 2017 | 1.140 | 1.160 | 1.050 | 1.070 | 1,673,753 | -0.07(-6.14%) |
Sep 01, 2017 | 1.170 | 1.190 | 1.120 | 1.140 | 1,622,624 | -0.02(-1.72%) |
Aug 31, 2017 | 1.120 | 1.200 | 1.110 | 1.160 | 2,298,100 | +0.07(+6.42%) |
Aug 30, 2017 | 1.070 | 1.140 | 1.040 | 1.090 | 1,969,608 | +0.03(+2.83%) |
Aug 29, 2017 | 1.020 | 1.090 | 1.000 | 1.060 | 1,062,793 | +0.06(+6.00%) |
Aug 28, 2017 | 1.000 | 1.020 | 0.9800 | 1.000 | 491,043 | +0.01(+1.01%) |
Aug 25, 2017 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 1,760,228 | +0.02(+2.06%) |
Aug 24, 2017 | 0.9000 | 0.9900 | 0.9000 | 0.9700 | 1,528,802 | +0.07(+7.78%) |
Aug 23, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 937,870 | +0.00(+0.00%) |
Aug 22, 2017 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 1,517,804 | +0.07(+8.43%) |
Aug 21, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 243,424 | +0.03(+3.75%) |
Aug 18, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 273,701 | -0.02(-2.44%) |
Aug 17, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 137,748 | -0.01(-1.20%) |
Aug 16, 2017 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 643,370 | +0.03(+3.75%) |
Aug 15, 2017 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 266,299 | +0.01(+1.27%) |
Aug 14, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 131,264 | -0.01(-1.25%) |
Aug 11, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 663,345 | -0.03(-3.61%) |
Aug 10, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 460,755 | +0.01(+1.22%) |
Aug 09, 2017 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 277,579 | +0.01(+1.23%) |
Aug 08, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 682,779 | -0.02(-2.99%) |
Aug 04, 2017 | 0.8400 | 0.8500 | 0.8300 | 0.8350 | 266,911 | -0.02(-1.76%) |
Aug 03, 2017 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 130,540 | +0.00(+0.00%) |
Aug 02, 2017 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 187,470 | -0.01(-1.16%) |
Aug 01, 2017 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 98,260 | +0.00(+0.00%) |
Jul 31, 2017 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 147,254 | +0.02(+2.38%) |
Jul 28, 2017 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 255,623 | -0.03(-3.45%) |
Jul 27, 2017 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 408,743 | -0.03(-3.33%) |
Jul 26, 2017 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 457,764 | +0.00(+0.00%) |
Jul 25, 2017 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | 1,069,036 | +0.05(+5.88%) |
Jul 24, 2017 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 78,243 | +0.01(+1.19%) |
Jul 21, 2017 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 465,532 | +0.01(+1.20%) |
Jul 20, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 88,719 | +0.00(+0.00%) |
Jul 19, 2017 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 350,986 | -0.02(-2.35%) |
Jul 18, 2017 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 154,918 | +0.01(+1.19%) |
Jul 17, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 695,107 | +0.01(+1.20%) |
Jul 14, 2017 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 424,083 | +0.02(+2.47%) |
Jul 13, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 404,630 | +0.01(+1.25%) |
Jul 12, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 374,803 | +0.04(+5.26%) |
Jul 11, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 132,933 | -0.01(-1.30%) |
Jul 10, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 68,333 | +0.01(+1.32%) |
Jul 07, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 141,574 | +0.00(+0.00%) |
Jul 06, 2017 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 27,486 | -0.01(-0.65%) |
Jul 05, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7650 | 161,296 | -0.01(-0.65%) |
Jul 04, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 115,839 | +0.00(+0.00%) |
Jul 03, 2017 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 888,648 | +0.01(+1.32%) |
Jun 29, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 671,685 | -0.01(-1.30%) |
Jun 28, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 307,429 | -0.01(-1.28%) |
Jun 27, 2017 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 498,631 | +0.03(+4.00%) |
Jun 26, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 366,453 | -0.01(-1.32%) |
Jun 23, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 261,412 | -0.01(-1.30%) |
Jun 22, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 483,798 | +0.01(+1.32%) |
Jun 21, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 313,658 | -0.02(-2.56%) |
Jun 20, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 183,935 | -0.02(-2.50%) |
Jun 19, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 138,656 | +0.02(+2.56%) |
Jun 16, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 89,300 | +0.00(+0.00%) |
Jun 15, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 512,532 | -0.01(-1.27%) |
Jun 14, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 121,385 | -0.01(-1.25%) |
Jun 13, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 251,321 | +0.00(+0.00%) |
Jun 12, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 255,502 | -0.01(-1.23%) |
Jun 09, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 130,048 | +0.00(+0.00%) |
Jun 08, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 145,500 | +0.01(+1.25%) |
Jun 07, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 85,035 | +0.00(+0.00%) |
Jun 06, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 99,639 | -0.02(-2.44%) |
Jun 05, 2017 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 273,369 | -0.03(-3.53%) |
Jun 02, 2017 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 1,004,223 | +0.07(+8.97%) |
Jun 01, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 125,070 | -0.01(-1.27%) |
May 31, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 462,397 | -0.02(-2.47%) |
May 30, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 108,470 | +0.00(+0.00%) |
May 29, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 112,002 | +0.02(+2.53%) |
May 26, 2017 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 376,022 | -0.01(-1.25%) |
May 25, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 313,070 | +0.01(+1.27%) |
May 24, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 1,374,448 | -0.05(-5.95%) |
May 23, 2017 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 218,731 | +0.01(+1.20%) |
May 19, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 263,922 | +0.01(+1.22%) |
May 18, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 339,545 | +0.01(+1.23%) |
May 17, 2017 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 370,561 | -0.02(-2.41%) |
May 16, 2017 | 0.8500 | 0.8550 | 0.8300 | 0.8300 | 315,268 | -0.01(-1.19%) |
May 15, 2017 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | 372,548 | +0.05(+6.33%) |
May 12, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 492,579 | -0.01(-1.25%) |
May 11, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 518,132 | +0.01(+1.27%) |
May 10, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 488,309 | -0.02(-2.47%) |
May 09, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 978,569 | +0.01(+1.25%) |
May 08, 2017 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 766,087 | +0.00(+0.00%) |
May 05, 2017 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 890,874 | -0.03(-3.61%) |
May 04, 2017 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | 1,139,179 | -0.04(-4.60%) |
May 03, 2017 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 674,017 | -0.03(-3.33%) |
May 02, 2017 | 1.050 | 1.110 | 0.8900 | 0.9000 | 4,324,796 | -0.01(-1.10%) |
May 01, 2017 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 902,921 | +0.01(+1.11%) |
Apr 28, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 544,283 | +0.05(+5.88%) |
Apr 27, 2017 | 0.9100 | 0.9100 | 0.7900 | 0.8500 | 1,982,209 | -0.06(-6.59%) |
Apr 26, 2017 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 267,946 | +0.01(+1.11%) |
Apr 25, 2017 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 221,279 | +0.00(+0.00%) |
Apr 24, 2017 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 479,857 | +0.00(+0.00%) |
Apr 21, 2017 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 669,641 | +0.01(+1.12%) |
Apr 20, 2017 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 371,827 | -0.01(-1.11%) |
Apr 19, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 315,215 | -0.01(-1.10%) |
Apr 18, 2017 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 886,812 | -0.01(-1.09%) |
Apr 17, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 391,375 | -0.03(-3.16%) |
Apr 13, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 234,452 | -0.02(-2.06%) |
Apr 12, 2017 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 293,436 | -0.02(-2.02%) |
Apr 11, 2017 | 1.010 | 1.020 | 0.9800 | 0.9900 | 578,404 | -0.02(-1.98%) |
Apr 10, 2017 | 1.050 | 1.050 | 1.010 | 1.010 | 269,237 | -0.03(-2.88%) |
Apr 07, 2017 | 1.070 | 1.070 | 1.020 | 1.040 | 363,641 | -0.01(-0.95%) |
Apr 06, 2017 | 1.050 | 1.090 | 1.030 | 1.050 | 546,594 | +0.01(+0.96%) |
Apr 05, 2017 | 0.9800 | 1.080 | 0.9800 | 1.040 | 1,252,269 | +0.09(+9.47%) |
Apr 04, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 242,654 | +0.00(+0.00%) |
Apr 03, 2017 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 292,389 | +0.01(+1.06%) |
Mar 31, 2017 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 375,934 | -0.02(-2.08%) |
Mar 30, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 303,038 | +0.02(+2.13%) |
Mar 29, 2017 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 399,875 | -0.01(-1.05%) |
Mar 28, 2017 | 0.9100 | 0.9500 | 0.8800 | 0.9500 | 1,258,269 | +0.06(+6.74%) |
Mar 27, 2017 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 528,681 | -0.04(-4.30%) |
Mar 24, 2017 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 259,105 | +0.02(+2.20%) |
Mar 23, 2017 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 433,517 | +0.00(+0.00%) |
Mar 22, 2017 | 0.9100 | 0.9400 | 0.8800 | 0.9100 | 574,556 | -0.01(-1.09%) |
Mar 21, 2017 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 562,864 | -0.04(-4.17%) |
Mar 20, 2017 | 1.000 | 1.000 | 0.9600 | 0.9600 | 331,066 | -0.03(-3.03%) |
Mar 17, 2017 | 1.000 | 1.000 | 0.9900 | 0.9900 | 203,424 | +0.01(+1.02%) |
Mar 16, 2017 | 1.000 | 1.010 | 0.9800 | 0.9800 | 269,917 | +0.00(+0.00%) |
Mar 15, 2017 | 0.9700 | 1.000 | 0.9600 | 0.9800 | 633,527 | +0.02(+2.08%) |
Mar 14, 2017 | 1.030 | 1.030 | 0.9600 | 0.9600 | 544,591 | -0.05(-4.95%) |
Mar 13, 2017 | 1.040 | 1.040 | 1.000 | 1.010 | 518,886 | -0.02(-1.94%) |
Mar 10, 2017 | 1.040 | 1.055 | 1.020 | 1.030 | 419,973 | -0.01(-0.96%) |
Mar 09, 2017 | 1.040 | 1.070 | 1.040 | 1.040 | 476,978 | +0.00(+0.00%) |
Mar 08, 2017 | 1.050 | 1.060 | 1.030 | 1.040 | 533,642 | +0.00(+0.00%) |
Mar 07, 2017 | 1.120 | 1.120 | 1.010 | 1.040 | 1,362,209 | -0.08(-7.14%) |
Mar 06, 2017 | 1.150 | 1.160 | 1.100 | 1.120 | 543,806 | -0.02(-1.75%) |
Mar 03, 2017 | 1.130 | 1.150 | 1.120 | 1.140 | 335,950 | +0.02(+1.79%) |
Mar 02, 2017 | 1.140 | 1.140 | 1.110 | 1.120 | 542,795 | -0.03(-2.61%) |
Mar 01, 2017 | 1.160 | 1.190 | 1.110 | 1.150 | 1,328,430 | -0.01(-0.86%) |
Feb 28, 2017 | 1.150 | 1.170 | 1.150 | 1.160 | 198,000 | +0.01(+0.87%) |
Feb 27, 2017 | 1.160 | 1.170 | 1.140 | 1.150 | 485,818 | -0.01(-0.86%) |
Feb 24, 2017 | 1.200 | 1.200 | 1.160 | 1.160 | 696,278 | -0.03(-2.52%) |
Feb 23, 2017 | 1.220 | 1.230 | 1.190 | 1.190 | 644,323 | -0.01(-0.83%) |
Feb 22, 2017 | 1.210 | 1.260 | 1.200 | 1.200 | 686,534 | -0.02(-1.64%) |
Feb 21, 2017 | 1.200 | 1.230 | 1.170 | 1.220 | 843,672 | +0.04(+3.39%) |
Feb 17, 2017 | 1.180 | 1.180 | 1.180 | 0 | -0.13(-9.92%) | |
Feb 16, 2017 | 1.340 | 1.340 | 1.290 | 1.310 | 400,873 | +0.00(+0.00%) |
Feb 15, 2017 | 1.310 | 1.330 | 1.285 | 1.310 | 771,755 | -0.01(-0.76%) |
Feb 14, 2017 | 1.340 | 1.360 | 1.280 | 1.320 | 536,148 | -0.02(-1.49%) |
Feb 13, 2017 | 1.370 | 1.370 | 1.340 | 1.340 | 470,123 | +0.00(+0.00%) |
Feb 10, 2017 | 1.280 | 1.360 | 1.280 | 1.340 | 1,096,940 | +0.09(+7.20%) |
Feb 09, 2017 | 1.260 | 1.260 | 1.220 | 1.250 | 559,642 | +0.01(+0.81%) |
Feb 08, 2017 | 1.260 | 1.260 | 1.230 | 1.240 | 668,252 | +0.02(+1.64%) |
Feb 07, 2017 | 1.360 | 1.360 | 1.200 | 1.220 | 2,164,507 | -0.14(-10.29%) |
Feb 06, 2017 | 1.350 | 1.380 | 1.350 | 1.360 | 667,323 | +0.01(+0.74%) |
Feb 03, 2017 | 1.430 | 1.430 | 1.320 | 1.350 | 1,606,634 | -0.07(-4.93%) |
Feb 02, 2017 | 1.470 | 1.520 | 1.420 | 1.420 | 1,769,225 | -0.02(-1.39%) |
Feb 01, 2017 | 1.450 | 1.480 | 1.440 | 1.440 | 559,850 | +0.00(+0.00%) |
Jan 31, 2017 | 1.460 | 1.480 | 1.380 | 1.440 | 866,937 | -0.02(-1.37%) |
Jan 30, 2017 | 1.480 | 1.480 | 1.420 | 1.460 | 813,434 | -0.03(-2.01%) |
Jan 27, 2017 | 1.490 | 1.510 | 1.480 | 1.490 | 645,361 | -0.03(-1.97%) |
Jan 26, 2017 | 1.580 | 1.580 | 1.490 | 1.520 | 688,344 | -0.07(-4.40%) |
Jan 25, 2017 | 1.500 | 1.600 | 1.500 | 1.590 | 1,745,539 | +0.11(+7.43%) |
Jan 24, 2017 | 1.440 | 1.500 | 1.440 | 1.480 | 1,492,150 | +0.05(+3.50%) |
Jan 23, 2017 | 1.410 | 1.450 | 1.400 | 1.430 | 1,010,704 | +0.01(+0.70%) |
Jan 20, 2017 | 1.380 | 1.420 | 1.350 | 1.420 | 1,315,625 | +0.07(+5.19%) |
Jan 19, 2017 | 1.400 | 1.420 | 1.350 | 1.350 | 2,121,382 | -0.09(-6.25%) |
Jan 18, 2017 | 1.490 | 1.490 | 1.430 | 1.440 | 1,021,146 | -0.06(-4.00%) |
Jan 17, 2017 | 1.600 | 1.600 | 1.490 | 1.500 | 1,191,341 | -0.09(-5.66%) |
Jan 16, 2017 | 1.630 | 1.670 | 1.560 | 1.590 | 1,107,949 | -0.02(-1.24%) |
Jan 13, 2017 | 1.640 | 1.640 | 1.530 | 1.610 | 2,419,897 | -0.02(-1.23%) |
Jan 12, 2017 | 1.600 | 1.650 | 1.550 | 1.630 | 2,061,151 | +0.04(+2.52%) |
Jan 11, 2017 | 1.530 | 1.600 | 1.510 | 1.590 | 1,654,413 | +0.08(+5.30%) |
Jan 10, 2017 | 1.420 | 1.550 | 1.420 | 1.510 | 1,600,499 | +0.10(+7.09%) |
Jan 09, 2017 | 1.420 | 1.430 | 1.390 | 1.410 | 338,821 | -0.02(-1.40%) |
Jan 06, 2017 | 1.430 | 1.430 | 1.390 | 1.430 | 496,931 | +0.00(+0.00%) |
Jan 05, 2017 | 1.380 | 1.440 | 1.380 | 1.430 | 890,069 | +0.06(+4.38%) |
Jan 04, 2017 | 1.340 | 1.380 | 1.310 | 1.370 | 943,695 | +0.03(+2.24%) |
Jan 03, 2017 | 1.330 | 1.370 | 1.330 | 1.340 | 364,057 | +0.01(+0.75%) |
Dec 30, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.06(-4.32%) | |
Dec 29, 2016 | 1.430 | 1.430 | 1.380 | 1.390 | 535,034 | -0.04(-2.80%) |
Dec 28, 2016 | 1.390 | 1.430 | 1.390 | 1.430 | 453,913 | +0.01(+0.70%) |
Dec 23, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
Dec 22, 2016 | 1.400 | 1.420 | 1.390 | 1.410 | 825,165 | -0.01(-0.70%) |
Dec 21, 2016 | 1.400 | 1.420 | 1.400 | 1.420 | 536,899 | +0.02(+1.43%) |
Dec 20, 2016 | 1.390 | 1.440 | 1.360 | 1.400 | 1,267,122 | -0.01(-0.71%) |
Dec 19, 2016 | 1.450 | 1.450 | 1.370 | 1.410 | 1,285,018 | -0.07(-4.73%) |
Dec 16, 2016 | 1.490 | 1.500 | 1.450 | 1.480 | 856,588 | -0.01(-0.67%) |
Dec 15, 2016 | 1.470 | 1.500 | 1.420 | 1.490 | 1,335,791 | +0.00(+0.00%) |
Dec 14, 2016 | 1.500 | 1.570 | 1.460 | 1.490 | 2,360,621 | -0.01(-0.67%) |
Dec 13, 2016 | 1.390 | 1.520 | 1.380 | 1.500 | 2,679,488 | +0.11(+7.91%) |
Dec 12, 2016 | 1.380 | 1.400 | 1.360 | 1.390 | 1,031,751 | -0.01(-0.71%) |
Dec 09, 2016 | 1.360 | 1.410 | 1.360 | 1.400 | 735,185 | +0.01(+0.72%) |
Dec 08, 2016 | 1.370 | 1.390 | 1.330 | 1.390 | 758,126 | +0.04(+2.96%) |
Dec 07, 2016 | 1.380 | 1.380 | 1.330 | 1.350 | 731,686 | -0.03(-2.17%) |
Dec 06, 2016 | 1.400 | 1.410 | 1.330 | 1.380 | 1,072,060 | -0.01(-0.72%) |
Dec 05, 2016 | 1.360 | 1.450 | 1.360 | 1.390 | 1,461,691 | +0.04(+2.96%) |
Dec 02, 2016 | 1.240 | 1.350 | 1.230 | 1.350 | 1,413,646 | +0.11(+8.87%) |
Dec 01, 2016 | 1.210 | 1.260 | 1.160 | 1.240 | 1,804,442 | +0.02(+1.64%) |
Nov 30, 2016 | 1.160 | 1.250 | 1.130 | 1.220 | 2,208,495 | +0.05(+4.27%) |
Nov 29, 2016 | 1.220 | 1.270 | 1.150 | 1.170 | 1,665,925 | -0.12(-9.30%) |
Nov 28, 2016 | 1.350 | 1.380 | 1.260 | 1.290 | 2,242,508 | -0.09(-6.52%) |
Nov 25, 2016 | 1.450 | 1.450 | 1.350 | 1.380 | 2,891,374 | -0.07(-4.83%) |
Nov 24, 2016 | 1.240 | 1.490 | 1.240 | 1.450 | 7,350,799 | +0.25(+20.83%) |
Nov 23, 2016 | 1.110 | 1.270 | 1.110 | 1.200 | 4,883,073 | +0.09(+8.11%) |
Nov 22, 2016 | 1.000 | 1.130 | 0.9800 | 1.110 | 3,099,039 | +0.11(+11.00%) |
Nov 21, 2016 | 0.9600 | 1.000 | 0.9400 | 1.000 | 624,264 | +0.06(+6.38%) |
Nov 18, 2016 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 329,234 | -0.02(-2.08%) |
Nov 17, 2016 | 0.9700 | 1.000 | 0.9600 | 0.9600 | 343,264 | -0.02(-2.04%) |
Nov 16, 2016 | 0.9800 | 1.010 | 0.9500 | 0.9800 | 699,186 | -0.02(-2.00%) |
Nov 15, 2016 | 1.000 | 1.030 | 0.9900 | 1.000 | 1,095,130 | +0.00(+0.00%) |
Nov 14, 2016 | 0.9400 | 1.000 | 0.9300 | 1.000 | 1,085,975 | +0.08(+8.70%) |
Nov 11, 2016 | 1.010 | 1.020 | 0.9200 | 0.9200 | 703,743 | -0.09(-8.91%) |
Nov 10, 2016 | 0.9100 | 1.040 | 0.9100 | 1.010 | 2,848,009 | +0.12(+13.48%) |
Nov 09, 2016 | 0.8800 | 0.9200 | 0.8600 | 0.8900 | 774,075 | -0.02(-2.20%) |
Nov 08, 2016 | 0.8800 | 0.9200 | 0.8600 | 0.9100 | 751,073 | +0.02(+2.25%) |
Nov 07, 2016 | 0.8600 | 0.8900 | 0.8400 | 0.8900 | 783,131 | +0.04(+4.71%) |
Nov 04, 2016 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 240,093 | +0.00(+0.00%) |
Nov 03, 2016 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 262,724 | -0.01(-1.16%) |
Nov 02, 2016 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 445,167 | -0.02(-2.27%) |