Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.20(+1.48%) | |
Oct 16, 2014 | 13.55 | 13.55 | 13.55 | 13.55 | 300 | -0.40(-2.87%) |
Oct 07, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.40(+2.95%) | |
Sep 29, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.58(-4.10%) | |
Sep 15, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.63(+4.67%) | |
Sep 08, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | |
Aug 27, 2014 | 13.00 | 13.00 | 13.00 | 0 | -1.00(-7.14%) | |
Aug 25, 2014 | 14.00 | 14.00 | 14.00 | 0 | +1.50(+12.00%) | |
Jul 23, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) | |
Jul 09, 2014 | 12.35 | 12.35 | 12.35 | 30 | +0.00(+0.00%) | |
Jul 07, 2014 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) | |
Jul 03, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 1,320 | +0.25(+2.04%) |
Jun 19, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 12.00 | 12.25 | 12.00 | 12.25 | 1,932 | +0.25(+2.08%) |
Jun 09, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 84 | +0.10(+0.84%) |
Jun 03, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.13(+1.10%) |
May 23, 2014 | 11.77 | 11.77 | 11.77 | 11.77 | 42 | +0.01(+0.09%) |
May 21, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.21(+1.82%) |
May 12, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
May 06, 2014 | 11.50 | 11.50 | 11.50 | 21 | +0.00(+0.00%) | |
Apr 21, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.59(+5.41%) |
Apr 11, 2014 | 10.91 | 10.91 | 10.91 | 0 | -1.59(-12.72%) | |
Mar 31, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
Mar 19, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.25(+2.04%) | |
Feb 10, 2014 | 12.25 | 12.25 | 12.25 | 0 | +0.85(+7.46%) | |
Jan 27, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | |
Jan 16, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 11.25 | 11.25 | 11.25 | 42 | +0.49(+4.55%) | |
Jan 02, 2014 | 10.76 | 10.76 | 10.76 | 0 | -1.99(-15.61%) | |
Dec 26, 2013 | 12.75 | 12.75 | 12.75 | 0 | +1.25(+10.87%) | |
Dec 24, 2013 | 11.25 | 11.70 | 11.25 | 11.50 | 407 | +0.75(+6.98%) |
Dec 18, 2013 | 10.75 | 10.75 | 10.75 | 63 | +0.00(+0.00%) | |
Dec 17, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 662 | +0.00(+0.00%) |
Dec 11, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 1,154 | +0.00(+0.00%) |
Dec 09, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 500 | +0.20(+1.90%) |
Dec 04, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.06(-0.57%) |
Nov 26, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.39(-3.55%) |
Nov 25, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 3,000 | +0.00(+0.00%) |
Nov 18, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.45(+4.27%) |