Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,178 | -0.01(-15.38%) |
Jun 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jun 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+7.14%) |
Jun 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,850 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,550 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 21,500 | +0.01(+7.69%) |
Jun 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,070 | +0.01(+30.00%) |
Jun 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,150 | -0.01(-16.67%) |
Jun 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,550 | -0.01(-7.69%) |
Jun 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,917 | +0.00(+0.00%) |
May 31, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
May 29, 2023 | 0.0800 | 0.0800 | 117 | +0.01(+23.08%) | ||
May 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
May 19, 2023 | 0.0700 | 29 | -0.01(-12.50%) | |||
May 08, 2023 | 0.0800 | 5 | +0.04(+77.78%) | |||
May 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.03(-40.00%) |
May 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,002 | -0.01(-6.25%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
May 01, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Apr 27, 2023 | 0.0800 | 0.0800 | 230 | +0.01(+6.67%) | ||
Apr 25, 2023 | 0.0750 | 0.0750 | 100 | +0.01(+15.38%) | ||
Apr 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,724 | +0.01(+8.33%) |
Apr 20, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
Apr 06, 2023 | 0.0700 | 7 | +0.01(+7.69%) | |||
Apr 05, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 2,000 | +0.01(+18.18%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,510 | +0.01(+22.22%) |
Mar 31, 2023 | 0.0450 | 500 | -0.01(-10.00%) | |||
Mar 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,828 | -0.01(-16.67%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 104 | +0.01(+20.00%) | ||
Mar 24, 2023 | 0.0650 | 0.0800 | 0.0500 | 0.0500 | 90,600 | -0.04(-41.18%) |
Mar 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,100 | +0.01(+6.25%) |
Mar 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Mar 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 51,360 | +0.01(+15.38%) |
Mar 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,228 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Mar 13, 2023 | 0.0650 | 0.0650 | 100 | +0.01(+8.33%) | ||
Mar 09, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,317 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 68,012 | +0.02(+27.27%) |
Mar 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,750 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 6,001 | +0.01(+11.11%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,071 | +0.00(+12.50%) |
Feb 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,400 | +0.00(+14.29%) |
Feb 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 59,030 | -0.00(-12.50%) |
Feb 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,741 | +0.01(+33.33%) |
Feb 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,022 | -0.01(-14.29%) |
Feb 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 73,251 | -0.00(-12.50%) |
Feb 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,011 | -0.00(-11.11%) |
Feb 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0450 | 0.0650 | 0.0400 | 0.0450 | 11,500 | +0.00(+12.50%) |
Feb 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,875 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0400 | 0.0400 | 275 | +0.00(+14.29%) | ||
Jan 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0350 | 368 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,005 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,200 | -0.00(-12.50%) |
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,111 | -0.00(-12.50%) |
Jan 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 81,125 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,125 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 9,468 | +0.00(+14.29%) |
Jan 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,235 | -0.00(-12.50%) |
Jan 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Jan 12, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 10, 2023 | 0.0350 | 0.0350 | 300 | -0.01(-22.22%) | ||
Jan 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,153 | +0.01(+28.57%) |
Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,001 | -0.00(-11.11%) |
Jan 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,312 | +0.00(+12.50%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,861 | +0.01(+33.33%) |
Dec 30, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,083 | +0.01(+16.67%) |
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 39,500 | -0.01(-25.00%) |
Dec 23, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 22, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 5,502 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 63,000 | +0.01(+16.67%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 44,025 | -0.01(-14.29%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,650 | -0.00(-12.50%) |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,490 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,113 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,312 | +0.00(+14.29%) |
Dec 12, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 150,647 | -0.01(-22.22%) |
Dec 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+12.50%) |
Dec 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Dec 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,752 | +0.01(+28.57%) |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 218,360 | -0.01(-22.22%) |
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,106 | -0.01(-10.00%) |
Dec 02, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 13,270 | +0.01(+11.11%) |
Dec 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,640 | +0.00(+12.50%) |
Nov 30, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 57,650 | +0.00(+14.29%) |
Nov 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,674 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 237,100 | -0.00(-12.50%) |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 38,171 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,500 | +0.00(+14.29%) |
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 151,003 | -0.01(-22.22%) |
Nov 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,018 | -0.01(-10.00%) |
Nov 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,900 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 53,351 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 33,300 | -0.00(-9.09%) |
Nov 15, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 171,150 | -0.00(-8.33%) |
Nov 14, 2022 | 0.0700 | 0.0950 | 0.0600 | 0.0600 | 208,950 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,468 | -0.01(-14.29%) |
Nov 10, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 53,001 | +0.01(+7.69%) |
Nov 09, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 13,104 | -0.01(-18.75%) |
Nov 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,900 | +0.01(+6.67%) |
Nov 07, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 15,650 | +0.00(+7.14%) |
Nov 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,080 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+16.67%) |