Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.02(+0.27%) |
Oct 28, 2010 | 8.319 | 8.319 | 8.319 | 8.319 | 0 | +0.05(+0.55%) |
Oct 27, 2010 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.11(-1.26%) |
Oct 25, 2010 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.05(+0.54%) |
Oct 22, 2010 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | -0.03(-0.36%) |
Oct 20, 2010 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.08(+0.91%) |
Oct 19, 2010 | 8.440 | 8.288 | 8.288 | 8.288 | 0 | -0.15(-1.79%) |
Oct 18, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Oct 15, 2010 | 8.409 | 8.409 | 8.409 | 8.409 | 0 | -0.04(-0.45%) |
Oct 14, 2010 | 8.440 | 8.447 | 8.447 | 8.447 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 8.349 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.09%) |
Oct 12, 2010 | 8.372 | 8.349 | 8.349 | 8.349 | 0 | -0.02(-0.27%) |
Oct 11, 2010 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.10(+1.19%) |
Oct 07, 2010 | 8.319 | 8.266 | 8.266 | 8.266 | 0 | -0.05(-0.64%) |
Oct 06, 2010 | 8.319 | 8.319 | 8.319 | 8.319 | 0 | +0.08(+0.92%) |
Oct 05, 2010 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.12(+1.49%) |
Oct 04, 2010 | 8.175 | 8.122 | 8.122 | 8.122 | 0 | -0.05(-0.65%) |
Oct 01, 2010 | 8.069 | 8.175 | 8.175 | 8.175 | 0 | +0.11(+1.31%) |
Sep 30, 2010 | 8.061 | 8.069 | 8.069 | 8.069 | 0 | +0.01(+0.09%) |
Sep 29, 2010 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) |
Sep 28, 2010 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.04(+0.47%) |
Sep 27, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.02(-0.19%) |
Sep 24, 2010 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.11(+1.34%) |
Sep 23, 2010 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.02(-0.29%) |
Sep 22, 2010 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.02(+0.19%) |
Sep 20, 2010 | 7.842 | 7.910 | 7.910 | 7.910 | 0 | +0.07(+0.87%) |
Sep 17, 2010 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.02(-0.29%) |
Sep 15, 2010 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | -0.02(-0.29%) |
Sep 14, 2010 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.02(+0.29%) |
Sep 13, 2010 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | +0.08(+0.97%) |
Sep 10, 2010 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.01(+0.10%) |
Sep 08, 2010 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.04(+0.49%) |
Sep 07, 2010 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.07(-0.87%) |
Sep 03, 2010 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.05(+0.68%) |
Sep 02, 2010 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | +0.05(+0.59%) |
Sep 01, 2010 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | +0.17(+2.31%) |
Aug 31, 2010 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.01(-0.10%) |
Aug 30, 2010 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.60%) |
Aug 27, 2010 | 7.478 | 7.577 | 7.577 | 7.577 | 0 | +0.10(+1.32%) |
Aug 26, 2010 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.01(+0.10%) |
Aug 25, 2010 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | -0.02(-0.20%) |
Aug 24, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.11(-1.40%) |
Aug 23, 2010 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | -0.02(-0.20%) |
Aug 20, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | -0.04(-0.50%) |
Aug 19, 2010 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | -0.07(-0.88%) |
Aug 18, 2010 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | -0.03(-0.39%) |
Aug 17, 2010 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | +0.06(+0.79%) |
Aug 16, 2010 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.02(+0.20%) |
Aug 13, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.03(-0.39%) |
Aug 11, 2010 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | -0.17(-2.21%) |
Aug 10, 2010 | 7.872 | 7.872 | 7.872 | 7.872 | 0 | -0.05(-0.67%) |
Aug 09, 2010 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.02(+0.19%) |
Aug 06, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.48%) |
Aug 05, 2010 | 7.940 | 7.948 | 7.948 | 7.948 | 0 | +0.01(+0.10%) |
Aug 04, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
Aug 03, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.03(+0.38%) |
Aug 02, 2010 | 7.713 | 7.880 | 7.880 | 7.880 | 0 | +0.17(+2.16%) |
Jul 30, 2010 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 7.675 | 7.698 | 7.698 | 7.698 | 0 | +0.02(+0.30%) |
Jul 28, 2010 | 7.705 | 7.675 | 7.675 | 7.675 | 0 | -0.03(-0.39%) |
Jul 27, 2010 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.03(-0.39%) |
Jul 26, 2010 | 7.690 | 7.736 | 7.736 | 7.736 | 0 | +0.05(+0.59%) |
Jul 23, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.30%) |
Jul 22, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.14(+1.81%) |
Jul 21, 2010 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.60%) |
Jul 20, 2010 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.09(+1.21%) |
Jul 19, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.12(-1.59%) |
Jul 15, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 7.607 | 7.607 | 7.607 | 7.607 | 0 | -0.02(-0.30%) |
Jul 13, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.07(+0.90%) |
Jul 12, 2010 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.02(-0.20%) |
Jul 09, 2010 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.03(+0.40%) |
Jul 08, 2010 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.06(+0.81%) |
Jul 07, 2010 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.14(+1.85%) |
Jul 06, 2010 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.83%) |
Jul 02, 2010 | 7.289 | 7.289 | 7.289 | 7.289 | 0 | -0.01(-0.10%) |
Jul 01, 2010 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | -0.03(-0.41%) |
Jun 30, 2010 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | -0.04(-0.51%) |
Jun 29, 2010 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | -0.23(-3.09%) |
Jun 25, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.50%) |
Jun 24, 2010 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | -0.10(-1.28%) |
Jun 23, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.11(-1.46%) |
Jun 21, 2010 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.02(+0.20%) |
Jun 17, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.01(-0.10%) |
Jun 15, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.14(+1.79%) |
Jun 14, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.01(+0.10%) |
Jun 11, 2010 | 7.600 | 7.615 | 7.615 | 7.615 | 0 | +0.02(+0.20%) |
Jun 10, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.66%) |
Jun 09, 2010 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.03(-0.41%) |
Jun 08, 2010 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | +0.08(+1.03%) |
Jun 07, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.71%) |
Jun 04, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.21(-2.78%) |
Jun 03, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.03(+0.40%) |
Jun 02, 2010 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.14(+1.93%) |