The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.820 +0.070 (+0.72%)
Daily Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.970 7.970 7.970 0 +0.00(+0.00%)
Oct 29, 2015 7.970 7.970 7.970 0 -0.04(-0.50%)
Oct 28, 2015 8.010 8.010 8.010 0 +0.07(+0.88%)
Oct 27, 2015 7.940 7.940 7.940 0 -0.08(-1.00%)
Oct 26, 2015 8.020 8.020 8.020 0 -0.08(-0.99%)
Oct 23, 2015 8.100 8.100 8.100 0 -0.01(-0.12%)
Oct 22, 2015 8.110 8.110 8.110 0 +0.09(+1.12%)
Oct 21, 2015 8.020 8.020 8.020 0 -0.05(-0.62%)
Oct 20, 2015 8.070 8.070 8.070 0 +0.02(+0.25%)
Oct 19, 2015 8.050 8.050 8.050 0 -0.12(-1.47%)
Oct 16, 2015 8.170 8.170 8.170 0 -0.01(-0.12%)
Oct 15, 2015 8.180 8.180 8.180 0 +0.08(+0.99%)
Oct 14, 2015 8.100 8.100 8.100 0 +0.06(+0.75%)
Oct 13, 2015 8.040 8.040 8.040 0 -0.08(-0.99%)
Oct 12, 2015 8.120 8.120 8.120 0 -0.06(-0.73%)
Oct 09, 2015 8.180 8.180 8.180 0 +0.03(+0.37%)
Oct 08, 2015 8.150 8.150 8.150 0 +0.08(+0.99%)
Oct 07, 2015 8.070 8.070 8.070 0 +0.10(+1.25%)
Oct 06, 2015 7.970 7.970 7.970 0 +0.12(+1.53%)
Oct 05, 2015 7.850 7.850 7.850 0 +0.16(+2.08%)
Oct 02, 2015 7.690 7.690 7.690 0 +0.16(+2.12%)
Oct 01, 2015 7.530 7.530 7.530 0 +0.02(+0.27%)
Sep 30, 2015 7.510 7.510 7.510 0 +0.11(+1.49%)
Sep 29, 2015 7.400 7.400 7.400 0 +0.02(+0.27%)
Sep 28, 2015 7.380 7.380 7.380 0 -0.17(-2.25%)
Sep 25, 2015 7.550 7.550 7.550 0 +0.01(+0.13%)
Sep 24, 2015 7.540 7.540 7.540 0 +0.02(+0.27%)
Sep 23, 2015 7.520 7.520 7.520 0 -0.07(-0.92%)
Sep 22, 2015 7.590 7.590 7.590 0 -0.13(-1.68%)
Sep 21, 2015 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 18, 2015 7.720 7.720 7.720 0 -0.14(-1.78%)
Sep 17, 2015 7.860 7.860 7.860 0 +0.00(+0.00%)
Sep 16, 2015 7.860 7.860 7.860 0 +0.16(+2.08%)
Sep 15, 2015 7.700 7.700 7.700 0 +0.04(+0.52%)
Sep 14, 2015 7.660 7.660 7.660 0 -0.05(-0.65%)
Sep 11, 2015 7.710 7.710 7.710 0 -0.03(-0.39%)
Sep 10, 2015 7.740 7.740 7.740 0 +0.03(+0.39%)
Sep 09, 2015 7.710 7.710 7.710 0 -0.05(-0.64%)
Sep 08, 2015 7.760 7.760 7.760 0 +0.13(+1.70%)
Sep 04, 2015 7.630 7.630 7.630 0 -0.14(-1.80%)
Sep 03, 2015 7.770 7.770 7.770 0 +0.03(+0.39%)
Sep 02, 2015 7.740 7.740 7.740 0 +0.04(+0.52%)
Sep 01, 2015 7.700 7.700 7.700 0 -0.23(-2.90%)
Aug 31, 2015 7.930 7.930 7.930 0 +0.02(+0.25%)
Aug 28, 2015 7.910 7.910 7.910 0 +0.10(+1.28%)
Aug 27, 2015 7.810 7.810 7.810 0 +0.24(+3.17%)
Aug 26, 2015 7.570 7.570 7.570 0 +0.08(+1.07%)
Aug 25, 2015 7.490 7.490 7.490 0 -0.04(-0.53%)
Aug 24, 2015 7.530 7.530 7.530 0 -0.29(-3.71%)
Aug 21, 2015 7.820 7.820 7.820 0 -0.17(-2.13%)
Aug 20, 2015 7.990 7.990 7.990 0 -0.07(-0.87%)
Aug 19, 2015 8.060 8.060 8.060 0 -0.11(-1.35%)
Aug 18, 2015 8.170 8.170 8.170 0 -0.04(-0.49%)
Aug 17, 2015 8.210 8.210 8.210 0 -0.01(-0.12%)
Aug 14, 2015 8.220 8.220 8.220 0 -0.01(-0.12%)
Aug 13, 2015 8.230 8.230 8.230 0 -0.09(-1.08%)
Aug 12, 2015 8.320 8.320 8.320 0 +0.05(+0.60%)
Aug 11, 2015 8.270 8.270 8.270 0 -0.07(-0.84%)
Aug 10, 2015 8.340 8.340 8.340 0 +0.14(+1.71%)
Aug 07, 2015 8.200 8.200 8.200 0 -0.05(-0.61%)
Aug 06, 2015 8.250 8.250 8.250 0 +0.03(+0.36%)
Aug 05, 2015 8.220 8.220 8.220 0 -0.01(-0.12%)
Aug 04, 2015 8.230 8.230 8.230 0 -0.02(-0.24%)
Aug 03, 2015 8.250 8.250 8.250 0 -0.07(-0.84%)
Jul 31, 2015 8.320 8.320 8.320 0 -0.03(-0.36%)
Jul 30, 2015 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 29, 2015 8.350 8.350 8.350 0 +0.06(+0.72%)
Jul 28, 2015 8.290 8.290 8.290 0 +0.11(+1.34%)
Jul 27, 2015 8.180 8.180 8.180 0 -0.09(-1.09%)
Jul 24, 2015 8.270 8.270 8.270 0 -0.10(-1.19%)
Jul 23, 2015 8.370 8.370 8.370 0 -0.05(-0.59%)
Jul 22, 2015 8.420 8.420 8.420 0 -0.07(-0.82%)
Jul 21, 2015 8.490 8.490 8.490 0 +0.02(+0.24%)
Jul 20, 2015 8.560 8.560 8.470 0 -0.09(-1.05%)
Jul 17, 2015 8.560 8.560 8.560 0 -0.06(-0.70%)
Jul 16, 2015 8.620 8.620 8.620 0 +0.01(+0.12%)
Jul 15, 2015 8.610 8.610 8.610 0 -0.07(-0.81%)
Jul 14, 2015 8.680 8.680 8.680 0 +0.05(+0.58%)
Jul 13, 2015 8.630 8.630 8.630 0 +0.04(+0.47%)
Jul 10, 2015 8.590 8.590 8.590 0 +0.06(+0.70%)
Jul 09, 2015 8.530 8.530 8.530 0 +0.11(+1.31%)
Jul 08, 2015 8.420 8.420 8.420 0 -0.17(-1.98%)
Jul 07, 2015 8.590 8.590 8.590 0 -0.04(-0.46%)
Jul 06, 2015 8.630 8.630 8.630 0 -0.14(-1.60%)
Jul 02, 2015 8.770 8.770 8.770 0 +0.04(+0.46%)
Jul 01, 2015 8.740 8.740 8.730 0 -0.06(-0.68%)
Jun 30, 2015 8.790 8.790 8.790 0 +0.01(+0.11%)
Jun 29, 2015 8.780 8.780 8.780 0 -0.14(-1.57%)
Jun 26, 2015 8.920 8.920 8.920 0 -0.04(-0.45%)
Jun 25, 2015 8.960 8.960 8.960 0 -0.04(-0.44%)
Jun 24, 2015 9.000 9.000 9.000 0 -0.03(-0.33%)
Jun 23, 2015 9.030 9.030 9.030 0 +0.03(+0.33%)
Jun 22, 2015 9.000 9.000 9.000 0 +0.06(+0.67%)
Jun 19, 2015 8.940 8.940 8.940 0 -0.05(-0.56%)
Jun 18, 2015 8.990 8.990 8.990 0 +0.02(+0.22%)
Jun 17, 2015 8.970 8.970 8.970 0 +0.01(+0.11%)
Jun 16, 2015 8.960 8.960 8.960 0 +0.02(+0.22%)
Jun 15, 2015 8.940 8.940 8.940 0 -0.04(-0.45%)
Jun 12, 2015 8.980 8.980 8.980 0 -0.05(-0.55%)
Jun 11, 2015 9.050 9.050 9.030 0 -0.02(-0.22%)
Jun 10, 2015 9.050 9.050 9.050 0 +0.10(+1.12%)
Jun 09, 2015 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 08, 2015 8.950 8.950 8.950 0 -0.02(-0.22%)
Jun 05, 2015 8.970 8.970 8.970 0 -0.02(-0.22%)
Jun 04, 2015 8.990 8.990 8.990 0 -0.10(-1.10%)
Jun 03, 2015 9.090 9.090 9.090 0 -0.02(-0.22%)
Jun 02, 2015 9.110 9.110 9.110 0 +0.05(+0.55%)
Jun 01, 2015 9.060 9.060 9.060 0 -0.03(-0.33%)
May 29, 2015 9.090 9.090 9.090 0 -0.02(-0.22%)
May 28, 2015 9.110 9.110 9.110 0 -0.03(-0.33%)
May 27, 2015 9.140 9.140 9.140 0 +0.02(+0.22%)
May 26, 2015 9.120 9.120 9.120 0 -0.12(-1.30%)
May 22, 2015 9.240 9.240 9.240 0 -0.04(-0.43%)
May 21, 2015 9.280 9.280 9.280 0 +0.05(+0.54%)
May 20, 2015 9.230 9.230 9.230 0 +0.00(+0.00%)
May 19, 2015 9.230 9.230 9.230 0 -0.09(-0.97%)
May 18, 2015 9.320 9.320 9.320 0 -0.03(-0.32%)
May 15, 2015 9.350 9.350 9.350 0 +0.02(+0.21%)
May 14, 2015 9.330 9.330 9.330 0 +0.03(+0.32%)
May 13, 2015 9.300 9.300 9.300 0 +0.01(+0.11%)
May 12, 2015 9.290 9.290 9.290 0 +0.02(+0.22%)
May 11, 2015 9.270 9.270 9.270 0 -0.06(-0.64%)
May 08, 2015 9.330 9.330 9.330 0 +0.12(+1.30%)
May 07, 2015 9.270 9.270 9.210 0 -0.06(-0.65%)
May 06, 2015 9.270 9.270 9.270 0 -0.03(-0.32%)
May 05, 2015 9.300 9.300 9.300 0 -0.05(-0.53%)
May 04, 2015 9.350 9.350 9.350 0 +0.01(+0.11%)
May 01, 2015 9.340 9.340 9.340 0 +0.01(+0.11%)
Apr 30, 2015 9.330 9.330 9.330 0 -0.04(-0.43%)
Apr 29, 2015 9.370 9.370 9.370 0 +0.01(+0.11%)
Apr 28, 2015 9.360 9.360 9.360 0 +0.05(+0.54%)
Apr 27, 2015 9.310 9.310 9.310 0 +0.03(+0.32%)
Apr 24, 2015 9.280 9.280 9.280 0 +0.01(+0.11%)
Apr 23, 2015 9.270 9.270 9.270 0 +0.08(+0.87%)
Apr 22, 2015 9.190 9.190 9.190 0 +0.02(+0.22%)
Apr 21, 2015 9.170 9.170 9.170 0 -0.03(-0.33%)
Apr 20, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 17, 2015 9.200 9.200 9.200 0 -0.06(-0.65%)
Apr 16, 2015 9.260 9.260 9.260 0 +0.03(+0.33%)
Apr 15, 2015 9.230 9.230 9.230 0 +0.14(+1.54%)
Apr 14, 2015 9.090 9.090 9.090 0 +0.09(+1.00%)
Apr 13, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Apr 10, 2015 9.040 9.040 9.040 0 +0.02(+0.22%)
Apr 09, 2015 9.020 9.020 9.020 0 +0.03(+0.33%)
Apr 08, 2015 8.990 8.990 8.990 0 -0.01(-0.11%)
Apr 07, 2015 9.000 9.000 9.000 0 +0.04(+0.45%)
Apr 06, 2015 8.960 8.960 8.960 0 +0.11(+1.24%)
Apr 02, 2015 8.850 8.850 8.850 0 +0.04(+0.45%)
Apr 01, 2015 8.810 8.810 8.810 0 +0.07(+0.80%)
Mar 31, 2015 8.740 8.740 8.740 0 -0.07(-0.79%)
Mar 30, 2015 8.810 8.810 8.810 0 +0.04(+0.46%)
Mar 27, 2015 8.820 8.770 8.770 0 -0.06(-0.68%)
Mar 26, 2015 8.830 8.830 8.830 0 -0.02(-0.23%)
Mar 25, 2015 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 24, 2015 8.850 8.850 8.850 0 -0.02(-0.23%)
Mar 23, 2015 8.870 8.870 8.870 0 +0.03(+0.34%)
Mar 20, 2015 8.840 8.840 8.840 0 +0.13(+1.49%)
Mar 19, 2015 8.710 8.710 8.710 0 -0.08(-0.91%)
Mar 18, 2015 8.790 8.790 8.790 0 +0.16(+1.85%)
Mar 17, 2015 8.630 8.630 8.630 0 +0.01(+0.12%)
Mar 16, 2015 8.620 8.620 8.620 0 +0.03(+0.35%)
Mar 13, 2015 8.590 8.590 8.590 0 -0.08(-0.92%)
Mar 12, 2015 8.670 8.670 8.670 0 +0.01(+0.12%)
Mar 11, 2015 8.660 8.660 8.660 0 +0.01(+0.12%)
Mar 10, 2015 8.650 8.650 8.650 0 -0.15(-1.70%)
Mar 09, 2015 8.800 8.800 8.800 0 -0.05(-0.56%)
Mar 06, 2015 8.850 8.850 8.850 0 -0.13(-1.45%)
Mar 05, 2015 8.980 8.980 8.980 0 -0.02(-0.22%)
Mar 04, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Mar 03, 2015 9.040 9.040 9.040 0 -0.01(-0.11%)
Mar 02, 2015 9.050 9.050 9.050 0 -0.06(-0.66%)
Feb 27, 2015 9.110 9.110 9.110 0 +0.02(+0.22%)
Feb 26, 2015 9.090 9.090 9.090 0 -0.08(-0.87%)
Feb 25, 2015 9.170 9.170 9.170 0 +0.03(+0.33%)
Feb 24, 2015 9.140 9.140 9.140 0 +0.07(+0.77%)
Feb 23, 2015 9.070 9.070 9.070 0 -0.05(-0.55%)
Feb 20, 2015 9.120 9.120 9.120 0 +0.01(+0.11%)
Feb 19, 2015 9.110 9.110 9.110 0 -0.05(-0.55%)
Feb 18, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Feb 17, 2015 9.160 9.160 9.160 0 -0.01(-0.11%)
Feb 13, 2015 9.170 9.170 9.170 0 +0.10(+1.10%)
Feb 12, 2015 9.070 9.070 9.070 0 +0.11(+1.23%)
Feb 11, 2015 8.960 8.960 8.960 0 -0.06(-0.67%)
Feb 10, 2015 9.020 9.020 9.020 0 -0.04(-0.44%)
Feb 09, 2015 9.060 9.060 9.060 0 +0.02(+0.22%)
Feb 06, 2015 9.040 9.040 9.040 0 -0.09(-0.99%)
Feb 05, 2015 9.130 9.130 9.130 0 +0.11(+1.22%)
Feb 04, 2015 9.020 9.020 9.020 0 -0.11(-1.20%)
Feb 03, 2015 9.130 9.130 9.130 0 +0.18(+2.01%)
Feb 02, 2015 8.950 8.950 8.950 0 +0.15(+1.70%)
Jan 30, 2015 8.800 8.800 8.800 0 +0.01(+0.11%)
Jan 29, 2015 8.790 8.790 8.790 0 -0.03(-0.34%)
Jan 28, 2015 8.820 8.820 8.820 0 -0.15(-1.67%)
Jan 27, 2015 8.970 8.970 8.970 0 +0.02(+0.22%)
Jan 26, 2015 8.950 8.950 8.950 0 +0.06(+0.67%)
Jan 23, 2015 8.890 8.890 8.890 0 -0.07(-0.78%)
Jan 22, 2015 8.960 8.960 8.960 0 +0.04(+0.45%)
Jan 21, 2015 8.920 8.920 8.920 0 +0.09(+1.02%)
Jan 20, 2015 8.830 8.830 8.830 0 -0.02(-0.23%)
Jan 16, 2015 8.850 8.850 8.850 0 +0.15(+1.72%)
Jan 15, 2015 8.700 8.700 8.700 0 +0.01(+0.12%)
Jan 14, 2015 8.690 8.690 8.690 0 -0.02(-0.23%)
Jan 13, 2015 8.710 8.710 8.710 0 -0.04(-0.46%)
Jan 12, 2015 8.720 8.720 8.750 0 -0.11(-1.24%)
Jan 09, 2015 8.860 8.860 8.860 0 -0.01(-0.11%)
Jan 08, 2015 8.870 8.870 8.870 0 +0.11(+1.26%)
Jan 07, 2015 8.760 8.760 8.760 0 +0.02(+0.23%)
Jan 06, 2015 8.740 8.740 8.740 0 -0.03(-0.34%)
Jan 05, 2015 8.770 8.770 8.770 0 -0.19(-2.12%)
Jan 02, 2015 8.960 8.960 8.960 0 +0.01(+0.11%)
Dec 31, 2014 8.950 8.950 8.950 0 -0.05(-0.56%)
Dec 30, 2014 9.000 9.000 9.000 0 -0.04(-0.44%)
Dec 29, 2014 9.040 9.040 9.040 0 +0.00(+0.00%)
Dec 26, 2014 9.040 9.040 9.040 0 +0.01(+0.11%)
Dec 24, 2014 9.030 9.030 9.030 0 -0.02(-0.22%)
Dec 23, 2014 9.050 9.050 9.050 0 +0.02(+0.22%)
Dec 22, 2014 9.030 9.030 9.030 0 -0.06(-0.66%)
Dec 19, 2014 9.090 9.090 9.090 0 +0.09(+1.00%)
Dec 18, 2014 9.000 9.000 9.000 0 +0.12(+1.35%)
Dec 17, 2014 8.880 8.880 8.880 0 +0.18(+2.07%)
Dec 16, 2014 8.700 8.700 8.700 0 +0.03(+0.35%)
Dec 15, 2014 8.670 8.670 8.670 0 -0.13(-1.48%)
Dec 12, 2014 8.800 8.800 8.800 0 -0.10(-1.12%)
Dec 11, 2014 8.900 8.900 8.900 0 -0.05(-0.56%)
Dec 10, 2014 8.950 8.950 8.950 0 -0.14(-1.54%)
Dec 09, 2014 9.090 9.090 9.090 0 +0.03(+0.33%)
Dec 08, 2014 9.060 9.060 9.060 0 -0.16(-1.74%)
Dec 05, 2014 9.220 9.220 9.220 0 -0.06(-0.65%)
Dec 04, 2014 9.280 9.280 9.280 0 -0.05(-0.54%)
Dec 03, 2014 9.330 9.330 9.330 0 +0.04(+0.43%)
Dec 02, 2014 9.290 9.290 9.290 0 +0.00(+0.00%)
Dec 01, 2014 9.290 9.290 9.290 0 -0.01(-0.11%)
Nov 28, 2014 9.300 9.300 9.300 0 -0.38(-3.93%)
Nov 26, 2014 9.680 9.680 9.680 0 -0.01(-0.10%)
Nov 25, 2014 9.690 9.690 9.690 0 -0.03(-0.31%)
Nov 24, 2014 9.720 9.720 9.720 0 -0.04(-0.41%)
Nov 21, 2014 9.760 9.760 9.760 0 +0.11(+1.14%)
Nov 20, 2014 9.650 9.650 9.650 0 +0.05(+0.52%)
Nov 19, 2014 9.600 9.600 9.600 0 -0.02(-0.21%)
Nov 18, 2014 9.620 9.620 9.620 0 +0.04(+0.42%)
Nov 17, 2014 9.580 9.580 9.580 0 -0.02(-0.21%)
Nov 14, 2014 9.600 9.600 9.600 0 +0.08(+0.84%)
Nov 13, 2014 9.520 9.520 9.520 0 -0.10(-1.04%)
Nov 12, 2014 9.620 9.620 9.620 0 -0.03(-0.31%)
Nov 11, 2014 9.650 9.650 9.650 0 +0.01(+0.10%)
Nov 10, 2014 9.640 9.640 9.640 0 -0.05(-0.52%)
Nov 07, 2014 9.690 9.690 9.690 0 +0.11(+1.15%)
Nov 06, 2014 9.580 9.580 9.580 0 +0.02(+0.21%)
Nov 05, 2014 9.560 9.560 9.560 0 +0.03(+0.31%)
Nov 04, 2014 9.530 9.530 9.530 0 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.