Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 6.926 | 6.926 | 6.926 | 0 | +0.02(+0.33%) | |
Oct 30, 2017 | 6.903 | 6.903 | 6.903 | 0 | +0.02(+0.33%) | |
Oct 27, 2017 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.33%) | |
Oct 26, 2017 | 6.858 | 6.858 | 6.858 | 0 | -0.01(-0.11%) | |
Oct 25, 2017 | 6.865 | 6.865 | 6.865 | 0 | -0.03(-0.44%) | |
Oct 24, 2017 | 6.896 | 6.896 | 6.896 | 0 | +0.02(+0.22%) | |
Oct 23, 2017 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.22%) | |
Oct 20, 2017 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 6.896 | 6.896 | 6.896 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 6.896 | 6.896 | 6.896 | 0 | -0.02(-0.33%) | |
Oct 17, 2017 | 6.918 | 6.918 | 6.918 | 0 | -0.02(-0.22%) | |
Oct 16, 2017 | 6.933 | 6.933 | 6.933 | 0 | +0.01(+0.11%) | |
Oct 13, 2017 | 6.926 | 6.926 | 6.926 | 0 | +0.02(+0.33%) | |
Oct 12, 2017 | 6.903 | 6.903 | 6.903 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 6.903 | 6.903 | 6.903 | 0 | +0.02(+0.33%) | |
Oct 10, 2017 | 6.880 | 6.880 | 6.880 | 0 | +0.03(+0.44%) | |
Oct 09, 2017 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 6.850 | 6.850 | 6.850 | 0 | -0.04(-0.55%) | |
Oct 05, 2017 | 6.888 | 6.888 | 6.888 | 0 | +0.02(+0.22%) | |
Oct 04, 2017 | 6.873 | 6.873 | 6.873 | 0 | -0.01(-0.11%) | |
Oct 03, 2017 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.22%) | |
Oct 02, 2017 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 6.865 | 6.865 | 6.865 | 0 | +0.01(+0.11%) | |
Sep 27, 2017 | 6.858 | 6.858 | 6.858 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 6.858 | 6.858 | 6.858 | 0 | -0.02(-0.22%) | |
Sep 25, 2017 | 6.873 | 6.873 | 6.873 | 0 | +0.03(+0.44%) | |
Sep 22, 2017 | 6.843 | 6.843 | 6.843 | 0 | +0.02(+0.22%) | |
Sep 21, 2017 | 6.827 | 6.827 | 6.827 | 0 | -0.01(-0.11%) | |
Sep 20, 2017 | 6.835 | 6.835 | 6.835 | 0 | +0.02(+0.33%) | |
Sep 19, 2017 | 6.812 | 6.812 | 6.812 | 0 | +0.01(+0.11%) | |
Sep 18, 2017 | 6.805 | 6.805 | 6.805 | 0 | +0.01(+0.11%) | |
Sep 15, 2017 | 6.797 | 6.797 | 6.797 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 6.797 | 6.782 | 6.797 | 0 | +0.02(+0.22%) | |
Sep 13, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.01(+0.11%) | |
Sep 12, 2017 | 6.774 | 6.774 | 6.774 | 0 | +0.02(+0.34%) | |
Sep 11, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.02(+0.34%) | |
Sep 08, 2017 | 6.729 | 6.729 | 6.729 | 0 | -0.06(-0.89%) | |
Sep 07, 2017 | 6.790 | 6.790 | 6.790 | 0 | +0.03(+0.45%) | |
Sep 06, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.05(+0.68%) | |
Sep 05, 2017 | 6.714 | 6.714 | 6.714 | 0 | +0.02(+0.23%) | |
Sep 01, 2017 | 6.699 | 6.699 | 6.699 | 0 | +0.03(+0.45%) | |
Aug 31, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.07(+1.03%) | |
Aug 30, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.02(-0.23%) | |
Aug 29, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.01(+0.11%) | |
Aug 25, 2017 | 6.608 | 6.608 | 6.608 | 0 | +0.02(+0.34%) | |
Aug 24, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.03(+0.46%) | |
Aug 22, 2017 | 6.555 | 6.555 | 6.555 | 0 | +0.02(+0.23%) | |
Aug 21, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.12%) | |
Aug 18, 2017 | 6.547 | 6.547 | 6.547 | 0 | +0.03(+0.46%) | |
Aug 17, 2017 | 6.517 | 6.517 | 6.517 | 0 | -0.05(-0.69%) | |
Aug 16, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.02(+0.35%) | |
Aug 15, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.03(-0.46%) | |
Aug 14, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.23%) | |
Aug 11, 2017 | 6.585 | 6.585 | 6.585 | 0 | -0.02(-0.34%) | |
Aug 10, 2017 | 6.608 | 6.608 | 6.608 | 0 | -0.06(-0.91%) | |
Aug 09, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.23%) | |
Aug 08, 2017 | 6.653 | 6.653 | 6.653 | 0 | -0.01(-0.11%) | |
Aug 07, 2017 | 6.661 | 6.661 | 6.661 | 0 | +0.02(+0.23%) | |
Aug 04, 2017 | 6.646 | 6.646 | 6.646 | 0 | +0.02(+0.23%) | |
Aug 03, 2017 | 6.631 | 6.631 | 6.631 | 0 | -0.03(-0.45%) | |
Aug 02, 2017 | 6.661 | 6.661 | 6.661 | 0 | -0.01(-0.11%) | |
Aug 01, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.23%) | |
Jul 28, 2017 | 6.653 | 6.653 | 6.653 | 0 | +0.02(+0.23%) | |
Jul 27, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.02(+0.23%) | |
Jul 26, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.04(+0.57%) | |
Jul 25, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.05(+0.81%) | |
Jul 24, 2017 | 6.532 | 6.532 | 6.532 | 0 | -0.02(-0.23%) | |
Jul 21, 2017 | 6.547 | 6.547 | 6.547 | 0 | -0.04(-0.57%) | |
Jul 20, 2017 | 6.585 | 6.585 | 6.585 | 0 | -0.01(-0.11%) | |
Jul 19, 2017 | 6.593 | 6.593 | 6.593 | 0 | +0.05(+0.69%) | |
Jul 18, 2017 | 6.547 | 6.547 | 6.547 | 0 | +0.01(+0.12%) | |
Jul 17, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.05(+0.70%) | |
Jul 13, 2017 | 6.494 | 6.494 | 6.494 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 6.494 | 6.494 | 6.494 | 0 | +0.03(+0.47%) | |
Jul 11, 2017 | 6.464 | 6.464 | 6.464 | 0 | +0.02(+0.35%) | |
Jul 10, 2017 | 6.441 | 6.441 | 6.441 | 0 | +0.04(+0.59%) | |
Jul 07, 2017 | 6.404 | 6.404 | 6.404 | 0 | -0.02(-0.24%) | |
Jul 06, 2017 | 6.419 | 6.419 | 6.419 | 0 | -0.04(-0.59%) | |
Jul 05, 2017 | 6.502 | 6.457 | 6.457 | 0 | -0.04(-0.58%) | |
Jul 03, 2017 | 6.494 | 6.494 | 6.494 | 0 | +0.05(+0.70%) | |
Jun 30, 2017 | 6.449 | 6.449 | 6.449 | 0 | +0.02(+0.24%) | |
Jun 29, 2017 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.12%) | |
Jun 28, 2017 | 6.441 | 6.441 | 6.441 | 0 | +0.05(+0.71%) | |
Jun 27, 2017 | 6.396 | 6.396 | 6.396 | 0 | +0.02(+0.24%) | |
Jun 26, 2017 | 6.381 | 6.381 | 6.381 | 0 | -0.01(-0.12%) | |
Jun 23, 2017 | 6.388 | 6.388 | 6.388 | 0 | +0.04(+0.60%) | |
Jun 22, 2017 | 6.351 | 6.351 | 6.351 | 0 | +0.02(+0.24%) | |
Jun 21, 2017 | 6.335 | 6.335 | 6.335 | 0 | -0.03(-0.48%) | |
Jun 20, 2017 | 6.366 | 6.366 | 6.366 | 0 | -0.06(-0.94%) | |
Jun 19, 2017 | 6.426 | 6.426 | 6.426 | 0 | -0.01(-0.12%) | |
Jun 16, 2017 | 6.434 | 6.434 | 6.434 | 0 | +0.04(+0.59%) | |
Jun 15, 2017 | 6.396 | 6.396 | 6.396 | 0 | -0.06(-0.94%) | |
Jun 14, 2017 | 6.457 | 6.457 | 6.457 | 0 | -0.07(-1.04%) | |
Jun 13, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.03(+0.47%) | |
Jun 12, 2017 | 6.494 | 6.494 | 6.494 | 0 | -0.01(-0.12%) | |
Jun 09, 2017 | 6.502 | 6.502 | 6.502 | 0 | +0.03(+0.47%) | |
Jun 08, 2017 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.12%) | |
Jun 07, 2017 | 6.479 | 6.479 | 6.479 | 0 | -0.05(-0.70%) | |
Jun 06, 2017 | 6.479 | 6.479 | 6.525 | 0 | +0.05(+0.70%) | |
Jun 05, 2017 | 6.479 | 6.479 | 6.479 | 0 | -0.02(-0.23%) | |
Jun 02, 2017 | 6.494 | 6.494 | 6.494 | 0 | -0.02(-0.23%) | |
Jun 01, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.12%) | |
May 31, 2017 | 6.502 | 6.502 | 6.502 | 0 | -0.03(-0.46%) | |
May 30, 2017 | 6.532 | 6.532 | 6.532 | 0 | -0.03(-0.46%) | |
May 26, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 6.563 | 6.563 | 6.563 | 0 | -0.05(-0.69%) | |
May 24, 2017 | 6.608 | 6.608 | 6.608 | 0 | -0.01(-0.11%) | |
May 23, 2017 | 6.616 | 6.616 | 6.616 | 0 | -0.01(-0.11%) | |
May 22, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.01(+0.11%) | |
May 19, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.08(+1.27%) | |
May 18, 2017 | 6.532 | 6.532 | 6.532 | 0 | -0.04(-0.58%) | |
May 17, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.04(-0.57%) | |
May 16, 2017 | 6.608 | 6.608 | 6.608 | 0 | +0.02(+0.23%) | |
May 15, 2017 | 6.593 | 6.593 | 6.593 | 0 | +0.03(+0.46%) | |
May 12, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.01(+0.12%) | |
May 11, 2017 | 6.555 | 6.555 | 6.555 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 6.555 | 6.555 | 6.555 | 0 | +0.06(+0.93%) | |
May 09, 2017 | 6.494 | 6.494 | 6.494 | 0 | -0.02(-0.35%) | |
May 08, 2017 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 6.517 | 6.517 | 6.517 | 0 | +0.08(+1.29%) | |
May 04, 2017 | 6.434 | 6.434 | 6.434 | 0 | -0.07(-1.05%) | |
May 03, 2017 | 6.502 | 6.502 | 6.502 | 0 | -0.02(-0.35%) | |
May 02, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 6.525 | 6.525 | 6.525 | 0 | -0.02(-0.23%) | |
Apr 28, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.23%) | |
Apr 27, 2017 | 6.525 | 6.525 | 6.525 | 0 | -0.04(-0.58%) | |
Apr 26, 2017 | 6.563 | 6.563 | 6.563 | 0 | -0.03(-0.46%) | |
Apr 25, 2017 | 6.593 | 6.593 | 6.593 | 0 | +0.03(+0.46%) | |
Apr 24, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.05(+0.70%) | |
Apr 21, 2017 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.12%) | |
Apr 20, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.23%) | |
Apr 19, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.92%) | |
Apr 18, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.69%) | |
Apr 17, 2017 | 6.623 | 6.623 | 6.616 | 0 | +0.01(+0.11%) | |
Apr 13, 2017 | 6.608 | 6.608 | 6.608 | 0 | -0.05(-0.80%) | |
Apr 12, 2017 | 6.661 | 6.661 | 6.661 | 0 | -0.02(-0.34%) | |
Apr 11, 2017 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.23%) | |
Apr 10, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.34%) | |
Apr 07, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.02(-0.23%) | |
Apr 06, 2017 | 6.661 | 6.661 | 6.661 | 0 | +0.02(+0.23%) | |
Apr 05, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.01(-0.11%) | |
Apr 04, 2017 | 6.653 | 6.653 | 6.653 | 0 | +0.03(+0.46%) | |
Apr 03, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 6.623 | 6.623 | 6.623 | 0 | -0.02(-0.23%) | |
Mar 30, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.04(+0.57%) | |
Mar 28, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.58%) | |
Mar 27, 2017 | 6.563 | 6.563 | 6.563 | 0 | -0.01(-0.12%) | |
Mar 24, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.23%) | |
Mar 22, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.12%) | |
Mar 21, 2017 | 6.578 | 6.578 | 6.578 | 0 | -0.05(-0.69%) | |
Mar 20, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.01(+0.11%) | |
Mar 16, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.01(+0.11%) | |
Mar 15, 2017 | 6.608 | 6.608 | 6.608 | 0 | +0.12(+1.87%) | |
Mar 14, 2017 | 6.487 | 6.487 | 6.487 | 0 | -0.05(-0.81%) | |
Mar 13, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.23%) | |
Mar 10, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.23%) | |
Mar 09, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.23%) | |
Mar 08, 2017 | 6.525 | 6.525 | 6.525 | 0 | -0.09(-1.37%) | |
Mar 07, 2017 | 6.616 | 6.616 | 6.616 | 0 | -0.05(-0.79%) | |
Mar 03, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.34%) | |
Mar 02, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.06(-0.90%) | |
Mar 01, 2017 | 6.706 | 6.706 | 6.706 | 0 | +0.07(+1.03%) | |
Feb 28, 2017 | 6.638 | 6.638 | 6.638 | 0 | -0.01(-0.11%) | |
Feb 27, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.02(-0.23%) | |
Feb 24, 2017 | 6.661 | 6.661 | 6.661 | 0 | -0.05(-0.79%) | |
Feb 23, 2017 | 6.714 | 6.714 | 6.714 | 0 | -0.01(-0.11%) | |
Feb 22, 2017 | 6.721 | 6.721 | 6.721 | 0 | -0.06(-0.89%) | |
Feb 21, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.04(+0.56%) | |
Feb 17, 2017 | 6.744 | 6.744 | 6.744 | 0 | -0.04(-0.56%) | |
Feb 16, 2017 | 6.782 | 6.782 | 6.782 | 0 | -0.02(-0.33%) | |
Feb 15, 2017 | 6.805 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | |
Feb 14, 2017 | 6.812 | 6.812 | 6.812 | 0 | +0.01(+0.11%) | |
Feb 13, 2017 | 6.805 | 6.805 | 6.805 | 0 | +0.02(+0.33%) | |
Feb 10, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.05(+0.79%) | |
Feb 09, 2017 | 6.729 | 6.729 | 6.729 | 0 | +0.02(+0.34%) | |
Feb 08, 2017 | 6.706 | 6.706 | 6.706 | 0 | +0.02(+0.23%) | |
Feb 07, 2017 | 6.691 | 6.691 | 6.691 | 0 | -0.04(-0.56%) | |
Feb 06, 2017 | 6.729 | 6.729 | 6.729 | 0 | -0.03(-0.45%) | |
Feb 03, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.11%) | |
Feb 02, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.01(+0.11%) | |
Feb 01, 2017 | 6.744 | 6.744 | 6.744 | 0 | +0.02(+0.22%) | |
Jan 31, 2017 | 6.729 | 6.729 | 6.729 | 0 | +0.02(+0.23%) | |
Jan 30, 2017 | 6.714 | 6.714 | 6.714 | 0 | -0.08(-1.11%) | |
Jan 27, 2017 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.11%) | |
Jan 26, 2017 | 6.797 | 6.797 | 6.797 | 0 | -0.03(-0.44%) | |
Jan 25, 2017 | 6.827 | 6.827 | 6.827 | 0 | +0.02(+0.22%) | |
Jan 24, 2017 | 6.812 | 6.812 | 6.812 | 0 | +0.05(+0.78%) | |
Jan 23, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.11%) | |
Jan 20, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.03(+0.45%) | |
Jan 19, 2017 | 6.721 | 6.721 | 6.721 | 0 | -0.02(-0.34%) | |
Jan 18, 2017 | 6.744 | 6.744 | 6.744 | 0 | -0.02(-0.34%) | |
Jan 17, 2017 | 6.767 | 6.767 | 6.767 | 0 | +0.01(+0.11%) | |
Jan 13, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.11%) | |
Jan 12, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.01(+0.11%) | |
Jan 11, 2017 | 6.744 | 6.744 | 6.744 | 0 | +0.06(+0.91%) | |
Jan 10, 2017 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.23%) | |
Jan 09, 2017 | 6.668 | 6.668 | 6.668 | 0 | -0.05(-0.79%) | |
Jan 06, 2017 | 6.721 | 6.721 | 6.721 | 0 | -0.03(-0.45%) | |
Jan 05, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.03(+0.45%) | |
Jan 04, 2017 | 6.721 | 6.721 | 6.721 | 0 | +0.04(+0.57%) | |
Jan 03, 2017 | 6.684 | 6.684 | 6.684 | 0 | +0.05(+0.80%) | |
Dec 30, 2016 | 6.631 | 6.631 | 6.631 | 0 | -0.02(-0.23%) | |
Dec 29, 2016 | 6.646 | 6.646 | 6.646 | 0 | +0.02(+0.34%) | |
Dec 28, 2016 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 6.623 | 6.623 | 6.623 | 0 | +0.02(+0.34%) | |
Dec 23, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.02(+0.23%) | |
Dec 19, 2016 | 6.585 | 6.585 | 6.585 | 0 | -0.02(-0.34%) | |
Dec 16, 2016 | 6.608 | 6.608 | 6.608 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 6.608 | 6.608 | 6.608 | 0 | -0.01(-0.11%) | |
Dec 14, 2016 | 6.616 | 6.616 | 6.616 | 0 | -0.11(-1.69%) | |
Dec 13, 2016 | 6.729 | 6.729 | 6.729 | 0 | +0.03(+0.45%) | |
Dec 12, 2016 | 6.699 | 6.699 | 6.699 | 0 | +0.02(+0.34%) | |
Dec 09, 2016 | 6.676 | 6.676 | 6.676 | 0 | -0.01(-0.11%) | |
Dec 08, 2016 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.34%) | |
Dec 07, 2016 | 6.661 | 6.661 | 6.661 | 0 | +0.05(+0.80%) | |
Dec 06, 2016 | 6.608 | 6.608 | 6.608 | 0 | +0.02(+0.23%) | |
Dec 05, 2016 | 6.593 | 6.593 | 6.593 | 0 | +0.04(+0.58%) | |
Dec 02, 2016 | 6.555 | 6.555 | 6.555 | 0 | +0.02(+0.23%) | |
Dec 01, 2016 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.35%) | |
Nov 30, 2016 | 6.517 | 6.517 | 6.517 | 0 | +0.12(+1.89%) | |
Nov 29, 2016 | 6.396 | 6.396 | 6.396 | 0 | -0.05(-0.71%) | |
Nov 28, 2016 | 6.441 | 6.441 | 6.441 | 0 | -0.02(-0.35%) | |
Nov 25, 2016 | 6.464 | 6.464 | 6.464 | 0 | -0.01(-0.12%) | |
Nov 23, 2016 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.12%) | |
Nov 22, 2016 | 6.479 | 6.479 | 6.479 | 0 | +0.04(+0.59%) | |
Nov 21, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.09(+1.43%) | |
Nov 18, 2016 | 6.351 | 6.351 | 6.351 | 0 | -0.02(-0.24%) | |
Nov 17, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.01(-0.12%) | |
Nov 16, 2016 | 6.373 | 6.373 | 6.373 | 0 | -0.04(-0.59%) | |
Nov 15, 2016 | 6.411 | 6.411 | 6.411 | 0 | +0.08(+1.19%) | |
Nov 14, 2016 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 6.335 | 6.335 | 6.335 | 0 | -0.10(-1.53%) | |
Nov 10, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.03(-0.47%) | |
Nov 09, 2016 | 6.464 | 6.464 | 6.464 | 0 | +0.03(+0.47%) | |
Nov 08, 2016 | 6.434 | 6.434 | 6.434 | 0 | +0.02(+0.24%) | |
Nov 07, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.08(+1.31%) | |
Nov 04, 2016 | 6.335 | 6.335 | 6.335 | 0 | -0.03(-0.48%) | |
Nov 03, 2016 | 6.366 | 6.366 | 6.366 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.06(-0.94%) |