Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.93	11.04	10.92	11.04	53,577	+0.06(+0.50%)
Oct 30, 2013	10.97	11.06	10.95	10.98	54,350	-0.02(-0.17%)
Oct 29, 2013	11.03	11.06	10.98	11.00	20,960	+0.05(+0.43%)
Oct 28, 2013	11.03	11.06	10.93	10.96	110,957	-0.06(-0.52%)
Oct 25, 2013	11.13	11.13	10.97	11.01	44,319	+0.04(+0.37%)
Oct 24, 2013	11.14	11.35	10.97	10.97	69,490	-0.18(-1.59%)
Oct 23, 2013	10.94	11.15	10.87	11.15	23,957	+0.26(+2.36%)
Oct 22, 2013	10.87	11.04	10.87	10.89	24,616	+0.07(+0.62%)
Oct 21, 2013	10.87	11.00	10.82	10.82	32,393	-0.02(-0.22%)
Oct 18, 2013	10.90	10.95	10.85	10.85	25,421	+0.00(+0.00%)
Oct 17, 2013	10.77	10.93	10.75	10.85	80,447	-0.03(-0.28%)
Oct 16, 2013	10.86	10.95	10.86	10.88	16,742	-0.06(-0.56%)
Oct 15, 2013	10.80	10.94	10.75	10.94	28,253	+0.09(+0.84%)
Oct 14, 2013	10.87	10.88	10.70	10.85	18,457	-0.05(-0.50%)
Oct 11, 2013	11.09	11.15	10.83	10.90	57,071	-0.21(-1.86%)
Oct 10, 2013	11.09	11.15	11.09	11.11	13,043	+0.02(+0.16%)
Oct 09, 2013	11.09	11.17	11.09	11.09	10,500	+0.00(+0.00%)
Oct 08, 2013	11.13	11.19	11.09	11.09	20,093	+0.01(+0.06%)
Oct 07, 2013	10.91	11.12	10.91	11.09	17,287	+0.06(+0.55%)
Oct 04, 2013	10.98	11.11	10.97	11.03	21,807	+0.02(+0.17%)
Oct 03, 2013	11.12	11.12	11.01	11.01	30,903	-0.15(-1.37%)
Oct 02, 2013	11.00	11.16	10.91	11.16	12,793	+0.18(+1.61%)
Oct 01, 2013	10.78	10.99	10.74	10.98	20,180	+0.00(+0.00%)
Sep 27, 2013	10.86	11.03	10.86	10.98	14,862	+0.04(+0.39%)
Sep 26, 2013	10.84	10.98	10.82	10.94	10,254	-0.04(-0.33%)
Sep 25, 2013	10.82	11.03	10.82	10.98	51,751	-0.04(-0.33%)
Sep 24, 2013	10.95	11.04	10.87	11.01	22,787	+0.04(+0.33%)
Sep 23, 2013	10.96	11.00	10.89	10.98	60,080	+0.05(+0.50%)
Sep 20, 2013	11.28	11.28	10.89	10.92	39,129	-0.29(-2.56%)
Sep 19, 2013	11.33	11.43	10.99	11.21	51,090	-0.06(-0.57%)
Sep 18, 2013	10.80	11.27	10.80	11.27	99,786	+0.44(+4.09%)
Sep 17, 2013	11.04	11.07	10.79	10.83	28,619	-0.19(-1.76%)
Sep 16, 2013	10.87	11.06	10.85	11.02	23,517	+0.12(+1.06%)
Sep 13, 2013	10.70	10.91	10.70	10.91	18,443	+0.19(+1.81%)
Sep 12, 2013	10.76	10.84	10.71	10.71	81,883	-0.12(-1.06%)
Sep 11, 2013	10.88	10.98	10.78	10.83	50,725	-0.06(-0.56%)
Sep 10, 2013	10.95	10.95	10.70	10.89	106,039	-0.12(-1.05%)
Sep 09, 2013	11.09	11.12	11.01	11.01	12,203	-0.02(-0.22%)
Sep 06, 2013	11.14	11.15	11.03	11.03	15,006	-0.26(-2.31%)
Sep 05, 2013	11.22	11.31	11.22	11.29	7,519	+0.01(+0.11%)
Sep 04, 2013	11.52	11.68	11.13	11.28	68,168	-0.28(-2.43%)
Sep 03, 2013	11.77	11.77	11.45	11.56	37,002	-0.12(-1.03%)
Aug 30, 2013	11.67	11.68	11.61	11.68	5,164	+0.01(+0.05%)
Aug 29, 2013	11.59	11.71	11.58	11.67	12,318	-0.08(-0.67%)
Aug 28, 2013	11.79	11.96	11.72	11.75	14,589	+0.10(+0.87%)
Aug 27, 2013	11.58	11.79	11.56	11.65	21,954	-0.08(-0.64%)
Aug 26, 2013	11.75	11.82	11.62	11.73	13,174	-0.03(-0.27%)
Aug 23, 2013	11.76	11.76	11.61	11.76	11,324	+0.15(+1.25%)
Aug 22, 2013	11.82	11.82	11.61	11.61	16,111	+0.06(+0.52%)
Aug 21, 2013	12.01	12.01	11.55	11.55	40,227	-0.30(-2.54%)
Aug 20, 2013	11.85	12.00	11.85	11.85	11,074	-0.01(-0.05%)
Aug 19, 2013	11.77	12.12	11.77	11.86	21,283	+0.07(+0.60%)
Aug 16, 2013	11.77	11.88	11.76	11.79	13,660	-0.09(-0.80%)
Aug 15, 2013	11.73	11.91	11.58	11.88	61,536	+0.11(+0.97%)
Aug 14, 2013	11.88	11.96	11.76	11.77	42,809	-0.14(-1.16%)
Aug 13, 2013	12.01	12.01	11.79	11.91	21,263	-0.04(-0.30%)
Aug 12, 2013	12.04	12.04	11.76	11.94	84,502	-0.14(-1.20%)
Aug 09, 2013	12.06	12.24	12.06	12.09	40,753	+0.02(+0.20%)
Aug 08, 2013	12.07	12.10	12.06	12.06	13,337	+0.00(+0.00%)
Aug 07, 2013	12.06	12.11	12.06	12.06	30,338	-0.06(-0.50%)
Aug 06, 2013	12.08	12.15	12.08	12.12	33,515	+0.05(+0.40%)
Aug 05, 2013	12.15	12.38	12.07	12.08	58,278	-0.22(-1.77%)
Aug 02, 2013	12.30	12.30	12.10	12.29	107,263	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.