Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.09	13.11	13.03	13.10	42,611	+0.01(+0.06%)
Oct 30, 2018	13.05	13.10	13.03	13.09	16,425	+0.03(+0.26%)
Oct 29, 2018	13.07	13.11	13.06	13.06	93,017	-0.06(-0.46%)
Oct 26, 2018	13.14	13.14	13.07	13.12	20,745	-0.03(-0.20%)
Oct 25, 2018	13.14	13.15	13.13	13.14	21,253	+0.02(+0.13%)
Oct 24, 2018	13.18	13.18	13.09	13.13	51,186	+0.01(+0.07%)
Oct 23, 2018	13.14	13.15	13.02	13.12	53,122	-0.03(-0.22%)
Oct 22, 2018	13.17	13.22	13.13	13.15	24,898	-0.03(-0.19%)
Oct 19, 2018	13.21	13.22	13.11	13.17	54,463	-0.04(-0.32%)
Oct 18, 2018	13.20	13.25	13.17	13.22	46,139	-0.07(-0.51%)
Oct 17, 2018	13.28	13.29	13.25	13.28	30,161	+0.03(+0.19%)
Oct 16, 2018	13.22	13.37	13.22	13.26	38,890	+0.03(+0.26%)
Oct 15, 2018	13.15	13.23	13.15	13.22	13,922	+0.05(+0.39%)
Oct 12, 2018	13.24	13.29	13.17	13.17	30,687	-0.06(-0.45%)
Oct 11, 2018	13.20	13.27	13.20	13.23	58,915	-0.03(-0.26%)
Oct 10, 2018	13.32	13.32	13.23	13.27	38,192	-0.03(-0.19%)
Oct 09, 2018	13.34	13.37	13.29	13.29	37,459	-0.04(-0.32%)
Oct 08, 2018	13.34	13.37	13.32	13.34	48,393	-0.02(-0.13%)
Oct 05, 2018	13.38	13.44	13.34	13.35	48,607	-0.07(-0.51%)
Oct 04, 2018	13.49	13.52	13.42	13.42	27,178	-0.08(-0.57%)
Oct 03, 2018	13.52	13.55	13.50	13.50	35,033	-0.03(-0.19%)
Oct 02, 2018	13.51	13.54	13.50	13.52	19,556	-0.03(-0.19%)
Oct 01, 2018	13.56	13.57	13.49	13.55	28,816	+0.04(+0.32%)
Sep 28, 2018	13.56	13.57	13.50	13.51	35,957	-0.04(-0.31%)
Sep 27, 2018	13.58	13.61	13.55	13.55	20,580	-0.05(-0.38%)
Sep 26, 2018	13.60	13.61	13.55	13.60	29,014	+0.04(+0.31%)
Sep 25, 2018	13.58	13.58	13.52	13.56	20,354	+0.01(+0.06%)
Sep 24, 2018	13.55	13.58	13.52	13.55	19,273	+0.02(+0.13%)
Sep 21, 2018	13.53	13.59	13.53	13.53	20,731	+0.00(+0.00%)
Sep 20, 2018	13.59	13.61	13.53	13.53	51,625	-0.02(-0.15%)
Sep 19, 2018	13.55	13.65	13.55	13.55	49,476	+0.00(+0.00%)
Sep 18, 2018	13.53	13.59	13.53	13.55	18,234	-0.00(-0.00%)
Sep 17, 2018	13.54	13.63	13.54	13.55	22,497	-0.03(-0.19%)
Sep 14, 2018	13.54	13.60	13.54	13.58	15,770	+0.00(+0.00%)
Sep 13, 2018	13.55	13.60	13.55	13.58	21,841	-0.02(-0.13%)
Sep 12, 2018	13.51	13.60	13.51	13.60	10,079	+0.08(+0.63%)
Sep 11, 2018	13.54	13.63	13.50	13.51	70,774	-0.02(-0.13%)
Sep 10, 2018	13.53	13.60	13.53	13.53	26,594	+0.00(+0.00%)
Sep 07, 2018	13.62	13.65	13.53	13.53	51,547	-0.14(-1.06%)
Sep 06, 2018	13.65	13.67	13.62	13.67	14,567	+0.01(+0.06%)
Sep 05, 2018	13.64	13.67	13.62	13.66	41,042	+0.04(+0.31%)
Sep 04, 2018	13.68	13.68	13.60	13.62	20,166	+0.02(+0.12%)
Aug 31, 2018		13.60	13.60	13.60	0	+0.03(+0.19%)
Aug 30, 2018	13.56	13.60	13.56	13.58	19,252	-0.03(-0.25%)
Aug 29, 2018	13.58	13.68	13.58	13.61	26,529	+0.02(+0.13%)
Aug 28, 2018	13.60	13.65	13.54	13.60	28,948	+0.00(+0.00%)
Aug 27, 2018	13.50	13.63	13.50	13.60	34,444	+0.11(+0.82%)
Aug 24, 2018	13.64	13.69	13.47	13.48	33,423	-0.09(-0.63%)
Aug 23, 2018	13.65	13.72	13.57	13.57	15,534	-0.06(-0.46%)
Aug 22, 2018	13.64	13.64	13.59	13.63	25,587	-0.01(-0.06%)
Aug 21, 2018	13.66	13.68	13.62	13.64	19,338	-0.03(-0.25%)
Aug 20, 2018	13.61	13.72	13.61	13.68	37,432	+0.06(+0.43%)
Aug 17, 2018	13.61	13.63	13.58	13.62	55,456	+0.01(+0.06%)
Aug 16, 2018	13.58	13.69	13.57	13.61	48,066	+0.04(+0.31%)
Aug 15, 2018	13.53	13.58	13.50	13.57	22,225	-0.01(-0.06%)
Aug 14, 2018	13.59	13.62	13.57	13.57	19,049	-0.04(-0.31%)
Aug 13, 2018	13.65	13.65	13.54	13.62	56,674	+0.01(+0.06%)
Aug 10, 2018	13.61	13.62	13.54	13.61	39,612	-0.03(-0.19%)
Aug 09, 2018	13.67	13.67	13.53	13.63	51,172	-0.03(-0.19%)
Aug 08, 2018	13.68	13.70	13.66	13.66	30,623	-0.03(-0.19%)
Aug 07, 2018	13.76	13.78	13.65	13.68	45,420	-0.08(-0.61%)
Aug 06, 2018	13.75	13.79	13.73	13.77	21,470	+0.03(+0.25%)
Aug 03, 2018	13.73	13.78	13.73	13.73	22,466	-0.01(-0.06%)
Aug 02, 2018	13.73	13.78	13.70	13.74	23,093	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.