Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 22.43 | 22.43 | 22.39 | 22.41 | 427 | -0.09(-0.42%) |
Oct 30, 2019 | 22.40 | 22.51 | 22.40 | 22.51 | 1,849 | +0.04(+0.18%) |
Oct 29, 2019 | 22.57 | 22.57 | 22.46 | 22.47 | 6,757 | -0.11(-0.50%) |
Oct 28, 2019 | 22.53 | 22.59 | 22.53 | 22.58 | 1,958 | +0.15(+0.68%) |
Oct 25, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) |
Oct 24, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.04(+0.20%) |
Oct 23, 2019 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.01%) |
Oct 22, 2019 | 22.40 | 22.40 | 22.33 | 22.33 | 1,503 | +0.03(+0.16%) |
Oct 21, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 111 | +0.13(+0.61%) |
Oct 18, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.07(-0.33%) |
Oct 17, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 556 | +0.09(+0.42%) |
Oct 16, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.05(+0.24%) |
Oct 15, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.10(+0.45%) |
Oct 14, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.07(-0.30%) |
Oct 11, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.31(+1.41%) |
Oct 10, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.13(+0.60%) |
Oct 09, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.11(+0.51%) |
Oct 08, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.10(-0.48%) |
Oct 07, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.15(-0.70%) |
Oct 04, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 111 | +0.12(+0.54%) |
Oct 03, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 111 | +0.20(+0.92%) |
Oct 02, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.13(-0.62%) |
Oct 01, 2019 | 21.64 | 21.64 | 21.59 | 21.59 | 556 | -0.14(-0.63%) |
Sep 30, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.13(+0.59%) |
Sep 27, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 111 | -0.21(-0.94%) |
Sep 26, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.01%) |
Sep 25, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.06(+0.28%) |
Sep 24, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.16(-0.74%) |
Sep 23, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.24%) |
Sep 20, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.01(-0.06%) |
Sep 19, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.09(-0.41%) |
Sep 18, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.07(-0.30%) |
Sep 17, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.04(+0.18%) |
Sep 16, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.10(-0.46%) |
Sep 13, 2019 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.07(+0.31%) |
Sep 12, 2019 | 22.15 | 22.15 | 22.12 | 22.12 | 561 | +0.11(+0.48%) |
Sep 11, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.15(+0.69%) |
Sep 10, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.01(+0.05%) |
Sep 09, 2019 | 21.86 | 21.86 | 21.85 | 21.85 | 326 | +0.03(+0.15%) |
Sep 06, 2019 | 21.86 | 21.86 | 21.81 | 21.81 | 559 | +0.04(+0.21%) |
Sep 05, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.14(+0.66%) |
Sep 04, 2019 | 21.63 | 21.63 | 21.63 | 21.63 | 111 | +0.30(+1.38%) |
Sep 03, 2019 | 21.26 | 21.33 | 21.26 | 21.33 | 447 | -0.09(-0.42%) |
Aug 30, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.43%) |
Aug 29, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 111 | +0.20(+0.93%) |
Aug 28, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 111 | +0.03(+0.14%) |
Aug 27, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.07(+0.32%) |
Aug 26, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.11(+0.51%) |
Aug 23, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 111 | -0.29(-1.37%) |
Aug 22, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.17(-0.81%) |
Aug 21, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 111 | +0.13(+0.59%) |
Aug 20, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.03(+0.14%) |
Aug 19, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.10%) |
Aug 16, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.26(+1.22%) |
Aug 15, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.14(+0.67%) |
Aug 14, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 111 | -0.50(-2.35%) |
Aug 13, 2019 | 21.31 | 21.32 | 21.31 | 21.32 | 503 | -0.02(-0.11%) |
Aug 09, 2019 | 21.35 | 21.35 | 21.35 | 0 | -0.15(-0.72%) | |
Aug 08, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 111 | +0.23(+1.09%) |
Aug 07, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 223 | +0.08(+0.38%) |
Aug 06, 2019 | 21.15 | 21.19 | 21.15 | 21.19 | 335 | +0.25(+1.21%) |
Aug 05, 2019 | 21.12 | 21.12 | 20.94 | 20.94 | 223 | -0.55(-2.55%) |
Aug 02, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 111 | -0.14(-0.66%) |