Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 27.00 | 27.06 | 27.00 | 27.06 | 1,143 | +0.06(+0.21%) |
Oct 28, 2016 | 27.01 | 27.07 | 27.01 | 27.01 | 1,448 | -0.08(-0.31%) |
Oct 27, 2016 | 27.21 | 27.21 | 27.03 | 27.09 | 847 | -0.26(-0.95%) |
Oct 26, 2016 | 27.74 | 27.74 | 27.35 | 27.35 | 2,344 | -0.24(-0.87%) |
Oct 25, 2016 | 27.55 | 27.59 | 27.55 | 27.59 | 618 | -0.06(-0.21%) |
Oct 21, 2016 | 27.91 | 27.65 | 27.65 | 27.65 | 37 | -0.16(-0.59%) |
Oct 20, 2016 | 27.81 | 27.81 | 27.81 | 27.81 | 171 | -0.16(-0.56%) |
Oct 19, 2016 | 27.96 | 27.97 | 27.96 | 27.97 | 570 | +0.06(+0.21%) |
Oct 18, 2016 | 27.84 | 27.91 | 27.84 | 27.91 | 804 | +0.12(+0.42%) |
Oct 17, 2016 | 27.79 | 27.79 | 27.79 | 27.79 | 107 | -0.08(-0.30%) |
Oct 13, 2016 | 27.88 | 27.88 | 27.88 | 27.88 | 50 | -0.12(-0.43%) |
Oct 12, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 347 | +0.11(+0.39%) |
Oct 11, 2016 | 28.27 | 28.27 | 27.89 | 27.89 | 3,152 | -0.77(-2.69%) |
Oct 10, 2016 | 28.66 | 28.66 | 28.66 | 28.66 | 327 | -0.01(-0.03%) |
Oct 07, 2016 | 28.67 | 28.67 | 28.67 | 28.67 | 1,061 | +0.29(+1.02%) |
Oct 06, 2016 | 28.24 | 28.41 | 28.24 | 28.38 | 1,070 | -0.03(-0.10%) |
Oct 05, 2016 | 28.71 | 28.84 | 28.40 | 28.41 | 3,324 | +0.05(+0.17%) |
Oct 04, 2016 | 28.48 | 28.48 | 28.36 | 28.36 | 1,183 | -0.07(-0.24%) |
Oct 03, 2016 | 28.48 | 28.48 | 28.33 | 28.43 | 4,974 | -0.06(-0.21%) |
Sep 30, 2016 | 28.45 | 28.56 | 28.41 | 28.49 | 1,421 | +0.04(+0.14%) |
Sep 29, 2016 | 28.45 | 28.45 | 28.45 | 28.45 | 10 | +0.00(+0.00%) |
Sep 28, 2016 | 28.63 | 28.63 | 28.31 | 28.45 | 1,335 | +0.03(+0.10%) |
Sep 27, 2016 | 28.42 | 28.42 | 28.38 | 28.42 | 1,601 | +0.06(+0.20%) |
Sep 26, 2016 | 28.63 | 28.63 | 28.36 | 28.36 | 328 | -0.33(-1.14%) |
Sep 23, 2016 | 28.80 | 28.80 | 28.69 | 28.69 | 1,097 | -0.10(-0.33%) |
Sep 22, 2016 | 28.63 | 28.78 | 28.63 | 28.78 | 404 | +0.43(+1.51%) |
Sep 21, 2016 | 28.35 | 28.38 | 28.04 | 28.35 | 3,074 | +0.26(+0.92%) |
Sep 20, 2016 | 28.13 | 28.13 | 28.09 | 28.09 | 1,131 | -0.01(-0.02%) |
Sep 19, 2016 | 28.22 | 28.22 | 28.10 | 28.10 | 1,137 | +0.02(+0.08%) |
Sep 16, 2016 | 27.81 | 28.08 | 27.81 | 28.08 | 2,887 | -0.11(-0.38%) |
Sep 15, 2016 | 28.19 | 28.19 | 28.19 | 28.19 | 958 | +0.30(+1.07%) |
Sep 14, 2016 | 27.83 | 27.90 | 27.83 | 27.89 | 1,944 | +0.10(+0.35%) |
Sep 13, 2016 | 27.77 | 27.79 | 27.77 | 27.79 | 387 | -0.35(-1.25%) |
Sep 12, 2016 | 27.76 | 28.14 | 27.76 | 28.14 | 681 | -0.01(-0.05%) |
Sep 09, 2016 | 28.23 | 28.23 | 28.16 | 28.16 | 485 | -0.44(-1.55%) |
Sep 08, 2016 | 28.63 | 28.63 | 28.60 | 28.60 | 737 | -0.11(-0.37%) |
Sep 07, 2016 | 28.61 | 28.71 | 28.56 | 28.71 | 2,269 | +0.22(+0.76%) |
Sep 06, 2016 | 28.54 | 28.54 | 28.49 | 28.49 | 437 | -0.09(-0.32%) |
Sep 02, 2016 | 28.67 | 28.58 | 28.58 | 28.58 | 2,287 | +0.42(+1.49%) |
Aug 31, 2016 | 28.17 | 28.16 | 28.16 | 28.16 | 126 | -0.22(-0.78%) |
Aug 30, 2016 | 28.43 | 28.43 | 28.30 | 28.38 | 1,204 | -0.02(-0.07%) |
Aug 29, 2016 | 28.41 | 28.42 | 28.40 | 28.40 | 519 | +0.14(+0.49%) |
Aug 25, 2016 | 28.39 | 28.26 | 28.26 | 28.26 | 1,663 | -0.14(-0.51%) |
Aug 24, 2016 | 28.58 | 28.58 | 28.40 | 28.41 | 2,832 | +0.21(+0.75%) |
Aug 22, 2016 | 28.20 | 28.20 | 28.20 | 28.20 | 20 | -0.01(-0.03%) |
Aug 19, 2016 | 28.20 | 28.21 | 28.20 | 28.21 | 405 | +0.04(+0.14%) |
Aug 18, 2016 | 28.09 | 28.20 | 28.09 | 28.17 | 2,361 | +0.13(+0.48%) |
Aug 17, 2016 | 28.03 | 28.03 | 28.03 | 28.03 | 958 | -0.22(-0.78%) |
Aug 16, 2016 | 28.17 | 28.25 | 28.17 | 28.25 | 1,002 | +0.11(+0.38%) |
Aug 12, 2016 | 28.26 | 28.15 | 28.15 | 28.15 | 35 | -0.12(-0.41%) |
Aug 11, 2016 | 28.28 | 28.28 | 28.26 | 28.26 | 15,333 | +0.11(+0.38%) |
Aug 10, 2016 | 28.27 | 28.27 | 28.16 | 28.16 | 977 | -0.10(-0.36%) |
Aug 09, 2016 | 28.26 | 28.26 | 28.26 | 28.26 | 486 | +0.06(+0.20%) |
Aug 08, 2016 | 28.20 | 28.20 | 28.20 | 28.20 | 228 | -0.04(-0.14%) |
Aug 05, 2016 | 28.16 | 28.24 | 28.16 | 28.24 | 2,163 | +0.35(+1.24%) |
Aug 04, 2016 | 27.94 | 27.94 | 27.90 | 27.90 | 868 | +0.42(+1.53%) |
Aug 03, 2016 | 27.48 | 27.48 | 27.48 | 27.48 | 158 | -0.27(-0.96%) |
Aug 02, 2016 | 28.16 | 28.16 | 27.74 | 27.74 | 1,105 | -0.39(-1.40%) |