Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.570 | 1.590 | 1.570 | 1.580 | 7,459 | -0.01(-0.63%) |
Oct 30, 2014 | 1.590 | 1.600 | 1.590 | 1.590 | 3,450 | -0.01(-0.63%) |
Oct 29, 2014 | 1.550 | 1.600 | 1.550 | 1.600 | 12,634 | +0.05(+3.23%) |
Oct 28, 2014 | 1.520 | 1.560 | 1.500 | 1.550 | 8,146 | +0.02(+1.31%) |
Oct 27, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | -0.08(-4.97%) |
Oct 23, 2014 | 1.570 | 1.610 | 1.610 | 1.610 | 88 | +0.01(+0.63%) |
Oct 22, 2014 | 1.710 | 1.710 | 1.600 | 1.600 | 3,100 | +0.09(+5.96%) |
Oct 21, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 1,424 | +0.05(+3.42%) |
Oct 20, 2014 | 1.580 | 1.580 | 1.460 | 1.460 | 6,200 | -0.13(-8.18%) |
Oct 17, 2014 | 1.600 | 1.600 | 1.590 | 1.590 | 1,421 | +0.00(+0.00%) |
Oct 16, 2014 | 1.580 | 1.590 | 1.510 | 1.590 | 3,202 | -0.14(-8.09%) |
Oct 15, 2014 | 1.570 | 1.730 | 1.570 | 1.730 | 5,011 | +0.16(+10.19%) |
Oct 14, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 11,377 | +0.00(+0.00%) |
Oct 10, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 5,600 | -0.04(-2.48%) |
Oct 09, 2014 | 1.550 | 1.610 | 1.610 | 1.610 | 30,000 | +0.03(+1.90%) |
Oct 08, 2014 | 1.580 | 1.580 | 1.570 | 1.580 | 5,114 | -0.04(-2.47%) |
Oct 07, 2014 | 1.620 | 1.620 | 1.610 | 1.620 | 1,645 | -0.03(-1.82%) |
Oct 06, 2014 | 1.670 | 1.670 | 1.650 | 1.650 | 10,000 | -0.02(-1.20%) |
Oct 02, 2014 | 1.560 | 1.670 | 1.670 | 1.670 | 171,300 | -0.05(-2.91%) |
Oct 01, 2014 | 1.710 | 1.730 | 1.710 | 1.720 | 53,730 | +0.00(+0.00%) |
Sep 30, 2014 | 1.700 | 1.720 | 1.700 | 1.720 | 59,000 | +0.00(+0.00%) |
Sep 29, 2014 | 1.660 | 1.720 | 1.650 | 1.720 | 68,157 | +0.06(+3.61%) |
Sep 26, 2014 | 1.670 | 1.670 | 1.660 | 1.660 | 4,445 | -0.04(-2.35%) |
Sep 25, 2014 | 1.700 | 1.720 | 1.700 | 1.700 | 12,000 | +0.00(+0.00%) |
Sep 23, 2014 | 1.640 | 1.700 | 1.700 | 1.700 | 147,500 | +0.01(+0.59%) |
Sep 22, 2014 | 1.700 | 1.700 | 1.690 | 1.690 | 7,000 | +0.00(+0.00%) |
Sep 19, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | -0.01(-0.59%) |
Sep 18, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 2,504 | +0.00(+0.00%) |
Sep 17, 2014 | 1.690 | 1.700 | 1.690 | 1.700 | 6,100 | +0.00(+0.00%) |
Sep 16, 2014 | 1.700 | 1.700 | 1.690 | 1.700 | 26,500 | +0.02(+1.19%) |
Sep 15, 2014 | 1.700 | 1.700 | 1.680 | 1.680 | 36,902 | -0.02(-1.18%) |
Sep 12, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 871 | +0.01(+0.59%) |
Sep 11, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 1,749 | -0.02(-1.17%) |
Sep 10, 2014 | 1.690 | 1.730 | 1.690 | 1.710 | 11,749 | +0.02(+1.18%) |
Sep 09, 2014 | 1.700 | 1.710 | 1.690 | 1.690 | 74,257 | +0.01(+0.60%) |
Sep 08, 2014 | 1.670 | 1.680 | 1.670 | 1.680 | 8,514 | +0.01(+0.60%) |
Sep 05, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 635 | +0.00(+0.00%) |
Sep 04, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 5,796 | -0.03(-1.76%) |
Sep 03, 2014 | 1.710 | 1.710 | 1.700 | 1.700 | 10,101 | +0.00(+0.00%) |
Sep 02, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 14,308 | -0.01(-0.58%) |
Aug 28, 2014 | 2.080 | 1.710 | 1.710 | 1.710 | 88,300 | +0.01(+0.59%) |
Aug 27, 2014 | 1.730 | 1.730 | 1.700 | 1.700 | 12,330 | -0.03(-1.73%) |
Aug 26, 2014 | 1.790 | 1.790 | 1.730 | 1.730 | 27,400 | -0.03(-1.70%) |
Aug 25, 2014 | 1.770 | 1.770 | 1.760 | 1.760 | 2,142 | +0.01(+0.57%) |
Aug 22, 2014 | 1.900 | 1.970 | 1.740 | 1.750 | 158,525 | +0.00(+0.00%) |
Aug 21, 2014 | 1.750 | 1.770 | 1.750 | 1.750 | 101,000 | -0.01(-0.57%) |
Aug 20, 2014 | 1.790 | 1.790 | 1.750 | 1.760 | 962 | +0.02(+1.15%) |
Aug 19, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 2,200 | +0.01(+0.58%) |
Aug 18, 2014 | 1.740 | 1.740 | 1.730 | 1.730 | 2,891 | -0.02(-1.14%) |
Aug 15, 2014 | 1.750 | 1.750 | 1.730 | 1.750 | 15,500 | +0.00(+0.00%) |
Aug 14, 2014 | 1.770 | 1.820 | 1.740 | 1.750 | 10,600 | +0.00(+0.00%) |
Aug 13, 2014 | 1.810 | 1.810 | 1.790 | 1.750 | 18,394 | -0.01(-0.57%) |
Aug 12, 2014 | 1.750 | 1.770 | 1.740 | 1.760 | 115,164 | +0.01(+0.57%) |
Aug 11, 2014 | 1.720 | 1.750 | 1.720 | 1.750 | 10,571 | +0.00(+0.00%) |
Aug 08, 2014 | 1.760 | 1.760 | 1.750 | 1.750 | 7,200 | +0.00(+0.00%) |
Aug 07, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Aug 06, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 5,029 | +0.00(+0.00%) |