Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Oct 29, 2015 0.1350 0.1350 0.1350 0.1350 3,800 +0.00(+0.00%)
Oct 28, 2015 0.1050 0.1350 0.1050 0.1350 8,000 +0.00(+0.00%)
Oct 23, 2015 0.1350 0.1350 0.1350 200 +0.03(+22.73%)
Oct 22, 2015 0.1100 0.1100 0.1100 0.1100 10,300 -0.01(-4.35%)
Oct 21, 2015 0.1150 0.1150 0.1150 0.1150 14,100 -0.04(-25.81%)
Oct 19, 2015 0.1550 0.1550 0.1550 200 +0.01(+3.33%)
Oct 16, 2015 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Oct 15, 2015 0.1500 0.1500 0.1500 0.1500 1,700 +0.01(+7.14%)
Oct 14, 2015 0.1350 0.1450 0.1350 0.1400 30,450 +0.01(+7.69%)
Oct 13, 2015 0.1050 0.1300 0.1050 0.1300 11,700 -0.01(-3.70%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.06(+68.75%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 1,750 -0.01(-15.79%)
Oct 07, 2015 0.1100 0.1100 0.0950 0.0950 10,725 -0.02(-20.83%)
Oct 06, 2015 0.1100 0.1200 0.1100 0.1200 7,400 +0.00(+4.35%)
Sep 30, 2015 0.1150 0.1150 0.1150 200 +0.01(+15.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Sep 24, 2015 0.0800 0.1100 0.0800 0.1100 10,900 -0.01(-4.35%)
Sep 21, 2015 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Sep 18, 2015 0.1150 0.1150 0.0850 0.1150 8,537 +0.01(+15.00%)
Sep 17, 2015 0.1100 0.1100 0.1000 0.1000 12,550 +0.01(+17.65%)
Sep 14, 2015 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Sep 08, 2015 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 03, 2015 0.0800 0.0800 0.0800 0.0800 64,500 -0.01(-11.11%)
Sep 02, 2015 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Sep 01, 2015 0.0900 0.0900 0.0900 0.0900 12,100 +0.00(+5.88%)
Aug 28, 2015 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Aug 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 25, 2015 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 24, 2015 0.0750 0.0900 0.0750 0.0900 19,025 +0.01(+12.50%)
Aug 21, 2015 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-5.88%)
Aug 17, 2015 0.0850 0.0850 0.0850 100 -0.00(-5.56%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,600 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 1,350 +0.00(+0.00%)
Aug 12, 2015 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Aug 11, 2015 0.0850 0.0850 0.0850 0.0850 7,600 -0.00(-5.56%)
Aug 07, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.