Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.25(-1.48%) |
Oct 28, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.09(-0.53%) |
Oct 27, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.50(+3.03%) |
Oct 26, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.15(+0.92%) |
Oct 25, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.31(-1.86%) |
Oct 24, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.24(+1.46%) |
Oct 21, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.32(+1.99%) |
Oct 20, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.01(+0.06%) |
Oct 19, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.11(-0.68%) |
Oct 18, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.29(+1.82%) |
Oct 17, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.30(-1.85%) |
Oct 14, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.16(+1.00%) |
Oct 13, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.07(-0.43%) |
Oct 12, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.15(+0.94%) |
Oct 11, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) |
Oct 10, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.36(+2.32%) |
Oct 07, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.21(-1.33%) |
Oct 06, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.23(+1.48%) |
Oct 05, 2011 | 15.35 | 15.52 | 15.52 | 15.52 | 0 | +0.63(+4.23%) |
Oct 03, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.37(-2.42%) |
Sep 30, 2011 | 15.52 | 15.26 | 15.26 | 15.26 | 0 | -0.26(-1.68%) |
Sep 29, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.21(+1.37%) |
Sep 28, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.35(-2.23%) |
Sep 27, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.21(+1.36%) |
Sep 26, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.18(+1.18%) |
Sep 23, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.17(+1.13%) |
Sep 22, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.15(-0.98%) |
Sep 21, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.37(-2.37%) |
Sep 20, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.12(-0.76%) |
Sep 19, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.22(-1.38%) |
Sep 16, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) |
Sep 15, 2011 | 15.77 | 15.91 | 15.91 | 15.91 | 0 | +0.14(+0.89%) |
Sep 14, 2011 | 15.77 | 15.77 | 15.56 | 15.77 | 0 | +0.21(+1.35%) |
Sep 13, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.17(+1.10%) |
Sep 12, 2011 | 15.37 | 15.39 | 15.39 | 15.39 | 0 | +0.02(+0.13%) |
Sep 09, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.32(-2.04%) |
Sep 08, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.15(-0.95%) |
Sep 07, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.39(+2.52%) |
Sep 06, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.14(-0.90%) |
Sep 02, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.35(-2.20%) |
Sep 01, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.22(-1.36%) |
Aug 31, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.19(+1.19%) |
Aug 29, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.48(+3.10%) |
Aug 26, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.20(+1.31%) |
Aug 25, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.22(-1.42%) |
Aug 24, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.20(+1.31%) |
Aug 23, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.47(+3.17%) |
Aug 19, 2011 | 14.84 | 14.84 | 14.84 | 0 | -0.14(-0.93%) | |
Aug 18, 2011 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.55(-3.54%) |
Aug 17, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) |
Aug 16, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.17(+1.10%) |
Aug 12, 2011 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.56(+3.78%) |
Aug 10, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.50(-3.26%) |
Aug 09, 2011 | 14.92 | 15.33 | 15.33 | 15.33 | 0 | +0.41(+2.75%) |
Aug 08, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.65(-4.17%) |
Aug 05, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.23(-1.46%) |
Aug 04, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.32(-1.99%) |
Aug 03, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.02(-0.12%) |
Aug 02, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.20(-1.22%) |