Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6.010 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) |
Oct 30, 2007 | 6.030 | 6.010 | 6.010 | 6.010 | 0 | -0.02(-0.33%) |
Oct 29, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) |
Oct 26, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.03(+0.50%) |
Oct 25, 2007 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.02(-0.33%) |
Oct 23, 2007 | 6.000 | 6.000 | 5.960 | 6.000 | 0 | +0.04(+0.67%) |
Oct 19, 2007 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.05(-0.83%) |
Oct 18, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 6.010 | 6.010 | 5.990 | 6.010 | 0 | +0.02(+0.33%) |
Oct 16, 2007 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) |
Oct 15, 2007 | 6.010 | 6.030 | 6.010 | 6.010 | 0 | -0.02(-0.33%) |
Oct 12, 2007 | 6.030 | 6.030 | 6.020 | 6.030 | 0 | +0.01(+0.17%) |
Oct 11, 2007 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.01(-0.17%) |
Oct 10, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) |
Oct 08, 2007 | 6.020 | 6.020 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Oct 05, 2007 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Oct 04, 2007 | 6.010 | 6.010 | 6.000 | 6.010 | 0 | +0.01(+0.17%) |
Oct 03, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Oct 02, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.970 | 6.010 | 5.970 | 6.010 | 0 | +0.04(+0.67%) |
Sep 28, 2007 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
Sep 26, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Sep 25, 2007 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Sep 24, 2007 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Sep 21, 2007 | 5.940 | 5.940 | 5.920 | 5.940 | 0 | +0.02(+0.34%) |
Sep 20, 2007 | 5.920 | 5.950 | 5.920 | 5.920 | 0 | -0.03(-0.50%) |
Sep 19, 2007 | 5.950 | 5.950 | 5.930 | 5.950 | 0 | +0.02(+0.34%) |
Sep 18, 2007 | 5.930 | 5.930 | 5.840 | 5.930 | 0 | +0.09(+1.54%) |
Sep 17, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.02(-0.34%) |
Sep 14, 2007 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 5.860 | 5.860 | 5.850 | 5.860 | 0 | +0.01(+0.17%) |
Sep 12, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 5.850 | 5.850 | 5.840 | 5.850 | 0 | +0.01(+0.17%) |
Sep 10, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 5.840 | 5.870 | 5.840 | 5.840 | 0 | -0.03(-0.51%) |
Sep 06, 2007 | 5.870 | 5.870 | 5.860 | 5.870 | 0 | +0.01(+0.17%) |
Sep 05, 2007 | 5.860 | 5.880 | 5.860 | 5.860 | 0 | -0.02(-0.34%) |
Sep 04, 2007 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) |
Aug 31, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.03(+0.52%) |
Aug 30, 2007 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Aug 29, 2007 | 5.830 | 5.830 | 5.770 | 5.830 | 0 | +0.06(+1.04%) |
Aug 28, 2007 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.06(-1.03%) |
Aug 27, 2007 | 5.830 | 5.840 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Aug 24, 2007 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.03(+0.52%) |
Aug 23, 2007 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 5.810 | 5.810 | 5.770 | 5.810 | 0 | +0.04(+0.69%) |
Aug 21, 2007 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Aug 20, 2007 | 5.760 | 5.760 | 5.750 | 5.760 | 0 | +0.01(+0.17%) |
Aug 17, 2007 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.05(+0.88%) |
Aug 16, 2007 | 5.700 | 5.700 | 5.690 | 5.700 | 0 | +0.01(+0.18%) |
Aug 15, 2007 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.03(-0.52%) |
Aug 14, 2007 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.04(-0.69%) |
Aug 13, 2007 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 5.760 | 5.840 | 5.760 | 5.760 | 0 | -0.08(-1.37%) |
Aug 08, 2007 | 5.840 | 5.840 | 5.810 | 5.840 | 0 | +0.03(+0.52%) |
Aug 07, 2007 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) |
Aug 06, 2007 | 5.800 | 5.800 | 5.760 | 5.800 | 0 | +0.04(+0.69%) |
Aug 03, 2007 | 5.760 | 5.820 | 5.760 | 5.760 | 0 | -0.06(-1.03%) |
Aug 02, 2007 | 5.820 | 5.820 | 5.800 | 5.820 | 0 | +0.02(+0.34%) |