Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.03(+0.66%) |
Oct 30, 2008 | 4.530 | 4.530 | 4.480 | 4.530 | 0 | +0.05(+1.12%) |
Oct 29, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 4.480 | 4.480 | 4.310 | 4.480 | 0 | +0.17(+3.94%) |
Oct 27, 2008 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.07(-1.60%) |
Oct 24, 2008 | 4.380 | 4.470 | 4.380 | 4.380 | 0 | -0.09(-2.01%) |
Oct 23, 2008 | 4.470 | 4.470 | 4.460 | 4.470 | 0 | +0.01(+0.22%) |
Oct 22, 2008 | 4.460 | 4.560 | 4.460 | 4.460 | 0 | -0.10(-2.19%) |
Oct 21, 2008 | 4.560 | 4.610 | 4.560 | 4.560 | 0 | -0.05(-1.08%) |
Oct 20, 2008 | 4.610 | 4.610 | 4.510 | 4.610 | 0 | +0.10(+2.22%) |
Oct 17, 2008 | 4.510 | 4.530 | 4.510 | 4.510 | 0 | -0.02(-0.44%) |
Oct 16, 2008 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.12(-2.58%) |
Oct 13, 2008 | 4.650 | 4.650 | 4.650 | 0 | +0.19(+4.26%) | |
Oct 10, 2008 | 4.460 | 4.520 | 4.460 | 4.460 | 0 | -0.06(-1.33%) |
Oct 09, 2008 | 4.520 | 4.520 | 4.520 | 0 | -0.14(-3.00%) | |
Oct 08, 2008 | 4.660 | 4.700 | 4.660 | 4.660 | 0 | -0.04(-0.85%) |
Oct 07, 2008 | 4.700 | 4.800 | 4.700 | 4.700 | 0 | -0.17(-3.49%) |
Oct 03, 2008 | 4.870 | 4.870 | 4.870 | 0 | -0.03(-0.61%) | |
Oct 02, 2008 | 4.900 | 4.970 | 4.900 | 4.900 | 0 | -0.07(-1.41%) |
Oct 01, 2008 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 4.970 | 4.970 | 4.920 | 4.970 | 0 | +0.05(+1.02%) |
Sep 29, 2008 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.15(-2.96%) |
Sep 26, 2008 | 5.050 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) |
Sep 24, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.01(-0.20%) |
Sep 23, 2008 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.03(-0.59%) |
Sep 22, 2008 | 5.090 | 5.170 | 5.090 | 5.090 | 0 | -0.08(-1.55%) |
Sep 19, 2008 | 5.170 | 5.170 | 5.090 | 5.170 | 0 | +0.08(+1.57%) |
Sep 18, 2008 | 5.090 | 5.090 | 5.090 | 0 | +0.06(+1.19%) | |
Sep 17, 2008 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.09(-1.76%) |
Sep 15, 2008 | 5.120 | 5.120 | 5.120 | 0 | -0.06(-1.16%) | |
Sep 12, 2008 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.02(+0.39%) |
Sep 10, 2008 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Sep 09, 2008 | 5.250 | 5.220 | 5.150 | 5.150 | 0 | -0.07(-1.34%) |
Sep 08, 2008 | 5.220 | 5.220 | 5.160 | 5.220 | 0 | +0.06(+1.16%) |
Sep 05, 2008 | 5.160 | 5.170 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Sep 04, 2008 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.06(-1.15%) |
Sep 03, 2008 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) |
Sep 02, 2008 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.03(-0.57%) |
Aug 28, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Aug 27, 2008 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) |
Aug 26, 2008 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Aug 25, 2008 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.03(-0.57%) |
Aug 22, 2008 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) |
Aug 21, 2008 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 5.230 | 5.230 | 5.200 | 5.230 | 0 | +0.03(+0.58%) |
Aug 19, 2008 | 5.200 | 5.220 | 5.200 | 5.200 | 0 | -0.02(-0.38%) |
Aug 18, 2008 | 5.220 | 5.250 | 5.220 | 5.220 | 0 | -0.03(-0.57%) |
Aug 15, 2008 | 5.250 | 5.250 | 5.240 | 5.250 | 0 | +0.01(+0.19%) |
Aug 14, 2008 | 5.240 | 5.240 | 5.220 | 5.240 | 0 | +0.02(+0.38%) |
Aug 13, 2008 | 5.250 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) |
Aug 12, 2008 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Aug 11, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.04(+0.77%) |
Aug 07, 2008 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.03(-0.57%) |
Aug 06, 2008 | 5.240 | 5.240 | 5.230 | 5.240 | 0 | +0.01(+0.19%) |
Aug 05, 2008 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.04(+0.77%) |
Aug 04, 2008 | 5.190 | 5.230 | 5.190 | 5.190 | 0 | -0.04(-0.76%) |