Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.01(+0.18%) |
Oct 28, 2010 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) |
Oct 27, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) |
Oct 25, 2010 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.01(+0.18%) |
Oct 22, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.01(+0.18%) |
Oct 21, 2010 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) |
Oct 20, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.04(+0.74%) |
Oct 19, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.05(-0.92%) |
Oct 18, 2010 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) |
Oct 15, 2010 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) |
Oct 14, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.01(-0.18%) |
Oct 13, 2010 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) |
Oct 12, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.02(+0.37%) |
Oct 07, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.19%) |
Oct 06, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.01(+0.19%) |
Oct 05, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.06(+1.13%) |
Oct 04, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) |
Oct 01, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) |
Sep 30, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) |
Sep 29, 2010 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.01(-0.19%) |
Sep 28, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) |
Sep 27, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) |
Sep 24, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.05(+0.95%) |
Sep 23, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.02(-0.38%) |
Sep 22, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) |
Sep 17, 2010 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Sep 15, 2010 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) |
Sep 13, 2010 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.05(+0.96%) |
Sep 10, 2010 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Sep 07, 2010 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.03(-0.57%) |
Sep 03, 2010 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) |
Sep 02, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.02(+0.39%) |
Sep 01, 2010 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.06(+1.17%) |
Aug 31, 2010 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) |
Aug 30, 2010 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Aug 27, 2010 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) |
Aug 26, 2010 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Aug 25, 2010 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) |
Aug 24, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.03(-0.58%) |
Aug 23, 2010 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.01(-0.19%) |
Aug 20, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) |
Aug 19, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) |
Aug 18, 2010 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Aug 17, 2010 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.03(+0.58%) |
Aug 16, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Aug 13, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Aug 11, 2010 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.08(-1.53%) |
Aug 10, 2010 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Aug 09, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) |
Aug 06, 2010 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Aug 05, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) |
Aug 03, 2010 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |