Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) |
Oct 28, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |
Oct 26, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.03(+0.54%) |
Oct 25, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.04(-0.71%) |
Oct 24, 2011 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.04(+0.72%) |
Oct 21, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.06(+1.09%) |
Oct 20, 2011 | 5.500 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) |
Oct 19, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.03(-0.54%) |
Oct 18, 2011 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.05(+0.91%) |
Oct 17, 2011 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.05(-0.90%) |
Oct 14, 2011 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.04(+0.73%) |
Oct 13, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.02(+0.37%) |
Oct 11, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.09(+1.67%) |
Oct 07, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.03(-0.55%) |
Oct 06, 2011 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.05(+0.93%) |
Oct 05, 2011 | 5.330 | 5.360 | 5.360 | 5.360 | 0 | +0.09(+1.71%) |
Oct 03, 2011 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.08(-1.50%) |
Sep 30, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.06(-1.11%) |
Sep 29, 2011 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) |
Sep 28, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.06(-1.10%) |
Sep 27, 2011 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) |
Sep 26, 2011 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |
Sep 23, 2011 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.01(+0.19%) |
Sep 22, 2011 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.08(-1.47%) |
Sep 21, 2011 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.08(-1.45%) |
Sep 20, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.18%) |
Sep 19, 2011 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.02(-0.36%) |
Sep 16, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) |
Sep 15, 2011 | 5.510 | 5.540 | 5.540 | 5.540 | 0 | +0.07(+1.28%) |
Sep 13, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |
Sep 12, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.06(-1.09%) |
Sep 08, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.03(-0.54%) |
Sep 07, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.07(+1.28%) |
Sep 06, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.03(-0.55%) |
Sep 02, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.06(-1.08%) |
Sep 01, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) |
Aug 31, 2011 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) |
Aug 30, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.02(+0.36%) |
Aug 29, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.06(+1.09%) |
Aug 26, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.05(+0.92%) |
Aug 25, 2011 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.04(-0.73%) |
Aug 24, 2011 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.18%) |
Aug 23, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.07(+1.30%) |
Aug 22, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.01(+0.19%) |
Aug 19, 2011 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.04(-0.74%) |
Aug 18, 2011 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.13(-2.34%) |
Aug 17, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.02(+0.36%) |
Aug 16, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.03(-0.54%) |
Aug 15, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.06(+1.09%) |
Aug 12, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) |
Aug 11, 2011 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) |
Aug 10, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.08(-1.46%) |
Aug 09, 2011 | 5.350 | 5.480 | 5.480 | 5.480 | 0 | +0.12(+2.24%) |
Aug 08, 2011 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.14(-2.55%) |
Aug 05, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.72%) |
Aug 04, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.10(-1.77%) |
Aug 03, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Aug 02, 2011 | 5.630 | 5.690 | 5.630 | 5.630 | 0 | -0.06(-1.05%) |