Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 4.880 | 4.880 | 0 | -0.02(-0.41%) | ||
Oct 28, 2022 | 4.900 | 4.900 | 0 | +0.03(+0.62%) | ||
Oct 27, 2022 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 4.870 | 4.870 | 0 | +0.02(+0.41%) | ||
Oct 25, 2022 | 4.850 | 4.850 | 0 | +0.06(+1.25%) | ||
Oct 24, 2022 | 4.790 | 4.790 | 0 | +0.02(+0.42%) | ||
Oct 21, 2022 | 4.770 | 4.770 | 0 | +0.04(+0.85%) | ||
Oct 20, 2022 | 4.730 | 4.730 | 0 | -0.02(-0.42%) | ||
Oct 19, 2022 | 4.750 | 4.750 | 0 | -0.04(-0.84%) | ||
Oct 18, 2022 | 4.790 | 4.790 | 0 | +0.02(+0.42%) | ||
Oct 17, 2022 | 4.770 | 4.770 | 0 | +0.06(+1.27%) | ||
Oct 14, 2022 | 4.710 | 4.710 | 0 | -0.06(-1.26%) | ||
Oct 13, 2022 | 4.770 | 4.770 | 0 | +0.05(+1.06%) | ||
Oct 12, 2022 | 4.720 | 4.720 | 0 | -0.01(-0.21%) | ||
Oct 11, 2022 | 4.730 | 4.730 | 0 | -0.01(-0.21%) | ||
Oct 10, 2022 | 4.740 | 4.740 | 0 | -0.02(-0.42%) | ||
Oct 07, 2022 | 4.760 | 4.760 | 0 | -0.06(-1.24%) | ||
Oct 06, 2022 | 4.820 | 4.820 | 0 | -0.03(-0.62%) | ||
Oct 05, 2022 | 4.850 | 4.850 | 0 | -0.03(-0.61%) | ||
Oct 04, 2022 | 4.880 | 4.880 | 0 | +0.08(+1.67%) | ||
Oct 03, 2022 | 4.800 | 4.800 | 0 | +0.08(+1.69%) | ||
Sep 30, 2022 | 4.720 | 4.720 | 0 | -0.03(-0.63%) | ||
Sep 29, 2022 | 4.750 | 4.750 | 0 | -0.05(-1.04%) | ||
Sep 28, 2022 | 4.800 | 4.800 | 0 | +0.08(+1.69%) | ||
Sep 27, 2022 | 4.720 | 4.720 | 0 | -0.02(-0.42%) | ||
Sep 26, 2022 | 4.740 | 4.740 | 0 | -0.05(-1.04%) | ||
Sep 23, 2022 | 4.790 | 4.790 | 0 | -0.07(-1.44%) | ||
Sep 22, 2022 | 4.860 | 4.860 | 0 | -0.04(-0.82%) | ||
Sep 21, 2022 | 4.900 | 4.900 | 0 | -0.03(-0.61%) | ||
Sep 20, 2022 | 4.930 | 4.930 | 0 | -0.04(-0.80%) | ||
Sep 19, 2022 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | ||
Sep 16, 2022 | 4.960 | 4.960 | 0 | -0.03(-0.60%) | ||
Sep 15, 2022 | 4.990 | 4.990 | 0 | -0.02(-0.40%) | ||
Sep 14, 2022 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 5.010 | 5.010 | 0 | -0.10(-1.96%) | ||
Sep 12, 2022 | 5.110 | 5.110 | 0 | +0.03(+0.59%) | ||
Sep 09, 2022 | 5.080 | 5.080 | 0 | +0.04(+0.79%) | ||
Sep 08, 2022 | 5.040 | 5.040 | 0 | +0.01(+0.20%) | ||
Sep 07, 2022 | 5.030 | 5.030 | 0 | +0.02(+0.40%) | ||
Sep 02, 2022 | 5.010 | 5.010 | 0 | -0.01(-0.20%) | ||
Sep 01, 2022 | 5.020 | 5.020 | 0 | -0.03(-0.59%) | ||
Aug 31, 2022 | 5.050 | 5.050 | 0 | -0.03(-0.59%) | ||
Aug 30, 2022 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | ||
Aug 29, 2022 | 5.100 | 5.100 | 0 | -0.02(-0.39%) | ||
Aug 26, 2022 | 5.120 | 5.120 | 0 | -0.08(-1.54%) | ||
Aug 25, 2022 | 5.200 | 5.200 | 0 | +0.04(+0.78%) | ||
Aug 24, 2022 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 5.160 | 5.160 | 0 | +0.01(+0.19%) | ||
Aug 22, 2022 | 5.150 | 5.150 | 0 | -0.06(-1.15%) | ||
Aug 19, 2022 | 5.210 | 5.210 | 0 | -0.05(-0.95%) | ||
Aug 18, 2022 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | ||
Aug 17, 2022 | 5.250 | 5.250 | 0 | -0.03(-0.57%) | ||
Aug 16, 2022 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 5.280 | 5.280 | 0 | +0.04(+0.76%) | ||
Aug 11, 2022 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | ||
Aug 10, 2022 | 5.250 | 5.250 | 0 | +0.06(+1.16%) | ||
Aug 09, 2022 | 5.190 | 5.190 | 0 | -0.02(-0.38%) | ||
Aug 08, 2022 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | ||
Aug 05, 2022 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | ||
Aug 04, 2022 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Aug 03, 2022 | 5.210 | 5.210 | 0 | +0.03(+0.58%) | ||
Aug 02, 2022 | 5.180 | 5.180 | 0 | -0.04(-0.77%) |