Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.790 | 4.790 | 0 | +0.02(+0.42%) | ||
Oct 30, 2023 | 4.770 | 4.770 | 0 | +0.01(+0.21%) | ||
Oct 27, 2023 | 4.760 | 4.760 | 0 | -0.01(-0.21%) | ||
Oct 26, 2023 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 4.770 | 4.770 | 0 | -0.04(-0.83%) | ||
Oct 24, 2023 | 4.810 | 4.810 | 0 | +0.02(+0.42%) | ||
Oct 23, 2023 | 4.790 | 4.790 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 4.790 | 4.790 | 0 | -0.02(-0.42%) | ||
Oct 19, 2023 | 4.810 | 4.810 | 0 | -0.03(-0.62%) | ||
Oct 18, 2023 | 4.840 | 4.840 | 0 | -0.04(-0.82%) | ||
Oct 17, 2023 | 4.880 | 4.880 | 0 | -0.01(-0.20%) | ||
Oct 16, 2023 | 4.890 | 4.890 | 0 | +0.02(+0.41%) | ||
Oct 13, 2023 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 4.870 | 4.870 | 0 | -0.04(-0.81%) | ||
Oct 11, 2023 | 4.910 | 4.910 | 0 | +0.01(+0.20%) | ||
Oct 10, 2023 | 4.900 | 4.900 | 0 | +0.02(+0.41%) | ||
Oct 09, 2023 | 4.880 | 4.880 | 0 | +0.03(+0.62%) | ||
Oct 06, 2023 | 4.850 | 4.850 | 0 | +0.02(+0.41%) | ||
Oct 05, 2023 | 4.830 | 4.830 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 4.830 | 4.830 | 0 | +0.02(+0.42%) | ||
Oct 03, 2023 | 4.810 | 4.810 | 0 | -0.05(-1.03%) | ||
Oct 02, 2023 | 4.860 | 4.860 | 0 | -0.03(-0.61%) | ||
Sep 29, 2023 | 4.890 | 4.890 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 4.890 | 4.890 | 0 | +0.02(+0.41%) | ||
Sep 27, 2023 | 4.870 | 4.870 | 0 | -0.05(-1.02%) | ||
Sep 25, 2023 | 4.920 | 4.920 | 0 | -0.06(-1.20%) | ||
Sep 19, 2023 | 4.980 | 4.980 | 0 | -0.01(-0.20%) | ||
Sep 18, 2023 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 4.990 | 4.990 | 0 | -0.03(-0.60%) | ||
Sep 14, 2023 | 5.020 | 5.020 | 0 | +0.02(+0.40%) | ||
Sep 13, 2023 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 5.000 | 5.000 | 0 | -0.01(-0.20%) | ||
Sep 11, 2023 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | ||
Sep 08, 2023 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 5.000 | 5.000 | 0 | -0.04(-0.79%) | ||
Sep 01, 2023 | 5.040 | 5.040 | 0 | -0.01(-0.20%) | ||
Aug 31, 2023 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 5.050 | 5.050 | 0 | +0.01(+0.20%) | ||
Aug 29, 2023 | 5.040 | 5.040 | 0 | +0.04(+0.80%) | ||
Aug 28, 2023 | 5.000 | 5.000 | 0 | +0.02(+0.40%) | ||
Aug 25, 2023 | 4.980 | 4.980 | 0 | +0.01(+0.20%) | ||
Aug 24, 2023 | 4.970 | 4.970 | 0 | -0.03(-0.60%) | ||
Aug 23, 2023 | 5.000 | 5.000 | 0 | +0.04(+0.81%) | ||
Aug 22, 2023 | 4.960 | 4.960 | 0 | -0.01(-0.20%) | ||
Aug 21, 2023 | 4.970 | 4.970 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | ||
Aug 17, 2023 | 4.960 | 4.960 | 0 | -0.02(-0.40%) | ||
Aug 16, 2023 | 4.980 | 4.980 | 0 | -0.03(-0.60%) | ||
Aug 15, 2023 | 5.010 | 5.010 | 0 | -0.03(-0.60%) | ||
Aug 14, 2023 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 5.040 | 5.040 | 0 | -0.01(-0.20%) | ||
Aug 10, 2023 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | ||
Aug 09, 2023 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | ||
Aug 08, 2023 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 5.070 | 5.070 | 0 | +0.01(+0.20%) | ||
Aug 04, 2023 | 5.060 | 5.060 | 0 | +0.01(+0.20%) | ||
Aug 03, 2023 | 5.050 | 5.050 | 0 | -0.02(-0.39%) | ||
Aug 02, 2023 | 5.070 | 5.070 | 0 | -0.03(-0.59%) |