Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.200 | 7.200 | 7.120 | 7.200 | 0 | +0.08(+1.12%) |
Oct 30, 2008 | 7.120 | 7.120 | 6.950 | 7.120 | 0 | +0.17(+2.45%) |
Oct 29, 2008 | 6.950 | 6.950 | 6.930 | 6.950 | 0 | +0.02(+0.29%) |
Oct 28, 2008 | 6.930 | 6.930 | 6.420 | 6.930 | 0 | +0.51(+7.94%) |
Oct 27, 2008 | 6.420 | 6.620 | 6.420 | 6.420 | 0 | -0.20(-3.02%) |
Oct 24, 2008 | 6.620 | 6.870 | 6.620 | 6.620 | 0 | -0.25(-3.64%) |
Oct 23, 2008 | 6.870 | 6.870 | 6.830 | 6.870 | 0 | +0.04(+0.59%) |
Oct 22, 2008 | 6.830 | 7.180 | 6.830 | 6.830 | 0 | -0.35(-4.87%) |
Oct 21, 2008 | 7.180 | 7.390 | 7.180 | 7.180 | 0 | -0.21(-2.84%) |
Oct 20, 2008 | 7.390 | 7.390 | 7.130 | 7.390 | 0 | +0.26(+3.65%) |
Oct 17, 2008 | 7.130 | 7.190 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Oct 16, 2008 | 7.190 | 7.190 | 7.010 | 7.190 | 0 | -0.37(-4.89%) |
Oct 14, 2008 | 7.560 | 7.560 | 7.560 | 0 | +0.56(+8.00%) | |
Oct 10, 2008 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
Oct 09, 2008 | 7.100 | 7.470 | 7.100 | 7.100 | 0 | -0.37(-4.95%) |
Oct 08, 2008 | 7.470 | 7.580 | 7.470 | 7.470 | 0 | -0.11(-1.45%) |
Oct 07, 2008 | 7.580 | 7.870 | 7.580 | 7.580 | 0 | -0.29(-3.68%) |
Oct 06, 2008 | 7.870 | 8.210 | 7.870 | 7.870 | 0 | -0.34(-4.14%) |
Oct 03, 2008 | 8.210 | 8.290 | 8.210 | 8.210 | 0 | -0.08(-0.97%) |
Oct 02, 2008 | 8.590 | 8.590 | 8.290 | 8.290 | 0 | -0.30(-3.49%) |
Oct 01, 2008 | 8.590 | 8.630 | 8.590 | 8.590 | 0 | +0.22(+2.63%) |
Sep 29, 2008 | 8.370 | 8.370 | 8.370 | 0 | -0.59(-6.58%) | |
Sep 26, 2008 | 8.960 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | |
Sep 24, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 8.860 | 8.990 | 8.860 | 8.860 | 0 | -0.13(-1.45%) |
Sep 22, 2008 | 8.990 | 9.200 | 8.990 | 8.990 | 0 | -0.21(-2.28%) |
Sep 19, 2008 | 8.870 | 9.200 | 8.870 | 9.200 | 0 | +0.34(+3.84%) |
Sep 18, 2008 | 8.860 | 8.860 | 8.620 | 8.860 | 0 | -0.04(-0.45%) |
Sep 16, 2008 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | |
Sep 15, 2008 | 8.860 | 9.160 | 8.860 | 8.860 | 0 | -0.30(-3.28%) |
Sep 12, 2008 | 9.160 | 9.160 | 9.110 | 9.160 | 0 | +0.05(+0.55%) |
Sep 11, 2008 | 9.060 | 9.110 | 9.060 | 9.110 | 0 | +0.05(+0.55%) |
Sep 10, 2008 | 9.060 | 9.060 | 9.020 | 9.060 | 0 | +0.04(+0.44%) |
Sep 09, 2008 | 9.610 | 9.270 | 9.020 | 9.020 | 0 | -0.25(-2.70%) |
Sep 08, 2008 | 9.270 | 9.270 | 9.140 | 9.270 | 0 | +0.13(+1.42%) |
Sep 05, 2008 | 9.150 | 9.150 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Sep 04, 2008 | 9.150 | 9.390 | 9.150 | 9.150 | 0 | -0.24(-2.56%) |
Sep 03, 2008 | 9.390 | 9.430 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
Sep 02, 2008 | 9.430 | 9.480 | 9.430 | 9.430 | 0 | -0.05(-0.53%) |
Aug 29, 2008 | 9.480 | 9.560 | 9.480 | 9.480 | 0 | -0.08(-0.84%) |
Aug 28, 2008 | 9.560 | 9.560 | 9.460 | 9.560 | 0 | +0.10(+1.06%) |
Aug 27, 2008 | 9.460 | 9.460 | 9.400 | 9.460 | 0 | +0.06(+0.64%) |
Aug 26, 2008 | 9.400 | 9.400 | 9.390 | 9.400 | 0 | +0.01(+0.11%) |
Aug 25, 2008 | 9.390 | 9.510 | 9.390 | 9.390 | 0 | -0.12(-1.26%) |
Aug 22, 2008 | 9.510 | 9.510 | 9.450 | 9.510 | 0 | +0.06(+0.63%) |
Aug 21, 2008 | 9.450 | 9.450 | 9.420 | 9.450 | 0 | +0.03(+0.32%) |
Aug 20, 2008 | 9.420 | 9.420 | 9.380 | 9.420 | 0 | +0.04(+0.43%) |
Aug 19, 2008 | 9.380 | 9.460 | 9.380 | 9.380 | 0 | -0.08(-0.85%) |
Aug 18, 2008 | 9.460 | 9.560 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
Aug 15, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Aug 14, 2008 | 9.550 | 9.550 | 9.530 | 9.550 | 0 | +0.02(+0.21%) |
Aug 13, 2008 | 9.610 | 9.640 | 9.500 | 9.530 | 0 | -0.04(-0.42%) |
Aug 12, 2008 | 9.570 | 9.640 | 9.570 | 9.570 | 0 | -0.07(-0.73%) |
Aug 11, 2008 | 9.640 | 9.640 | 9.610 | 9.640 | 0 | +0.03(+0.31%) |
Aug 08, 2008 | 9.610 | 9.610 | 9.500 | 9.610 | 0 | +0.11(+1.16%) |
Aug 07, 2008 | 9.500 | 9.620 | 9.500 | 9.500 | 0 | -0.12(-1.25%) |
Aug 06, 2008 | 9.620 | 9.620 | 9.590 | 9.620 | 0 | +0.03(+0.31%) |
Aug 05, 2008 | 9.590 | 9.590 | 9.420 | 9.590 | 0 | +0.17(+1.80%) |
Aug 04, 2008 | 9.420 | 9.480 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |