American Fds 2025 Target Date Retirement Fd Cl A (MF: AADTX )

13.14 -0.17 (-1.28%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 13.31 13.31 0 -0.18(-1.33%)
Sep 22, 2022 13.49 13.49 0 -0.12(-0.88%)
Sep 21, 2022 13.61 13.61 0 -0.10(-0.73%)
Sep 20, 2022 13.71 13.71 0 -0.10(-0.72%)
Sep 19, 2022 13.81 13.81 0 +0.02(+0.15%)
Sep 16, 2022 13.79 13.79 0 -0.05(-0.36%)
Sep 15, 2022 13.84 13.84 0 -0.09(-0.65%)
Sep 14, 2022 13.93 13.93 0 +0.03(+0.22%)
Sep 13, 2022 13.90 13.90 0 -0.31(-2.18%)
Sep 12, 2022 14.21 14.21 0 +0.07(+0.50%)
Sep 09, 2022 14.14 14.14 0 +0.12(+0.86%)
Sep 08, 2022 14.02 14.02 0 +0.03(+0.21%)
Sep 07, 2022 13.99 13.99 0 +0.04(+0.29%)
Sep 02, 2022 13.95 13.95 0 -0.01(-0.07%)
Sep 01, 2022 13.96 13.96 0 -0.05(-0.36%)
Aug 31, 2022 14.01 14.01 0 -0.07(-0.50%)
Aug 30, 2022 14.08 14.08 0 -0.09(-0.64%)
Aug 29, 2022 14.17 14.17 0 -0.07(-0.49%)
Aug 26, 2022 14.24 14.24 0 -0.21(-1.45%)
Aug 25, 2022 14.45 14.45 0 +0.12(+0.84%)
Aug 24, 2022 14.33 14.33 0 +0.01(+0.07%)
Aug 23, 2022 14.32 14.32 0 +0.00(+0.00%)
Aug 22, 2022 14.32 14.32 0 -0.16(-1.10%)
Aug 19, 2022 14.48 14.48 0 -0.12(-0.82%)
Aug 18, 2022 14.60 14.60 0 +0.02(+0.14%)
Aug 17, 2022 14.58 14.58 0 -0.09(-0.61%)
Aug 16, 2022 14.67 14.67 0 +0.01(+0.07%)
Aug 15, 2022 14.66 14.66 0 +0.01(+0.07%)
Aug 12, 2022 14.65 14.65 0 +0.12(+0.83%)
Aug 11, 2022 14.53 14.53 0 -0.01(-0.07%)
Aug 10, 2022 14.54 14.54 0 +0.15(+1.04%)
Aug 09, 2022 14.39 14.39 0 -0.05(-0.35%)
Aug 08, 2022 14.44 14.44 0 +0.05(+0.35%)
Aug 05, 2022 14.39 14.39 0 -0.06(-0.42%)
Aug 04, 2022 14.45 14.45 0 +0.02(+0.14%)
Aug 03, 2022 14.43 14.43 0 +0.09(+0.63%)
Aug 02, 2022 14.34 14.34 0 -0.10(-0.69%)
Aug 01, 2022 14.44 14.44 0 +0.00(+0.00%)
Jul 29, 2022 14.44 14.44 0 +0.08(+0.56%)
Jul 28, 2022 14.36 14.36 0 +0.12(+0.84%)
Jul 27, 2022 14.24 14.24 0 +0.17(+1.21%)
Jul 26, 2022 14.07 14.07 0 -0.07(-0.50%)
Jul 25, 2022 14.14 14.14 0 +0.02(+0.14%)
Jul 22, 2022 14.12 14.12 0 +0.10(+0.71%)
Jul 20, 2022 14.02 14.02 0 +0.00(+0.00%)
Jul 19, 2022 14.02 14.02 0 +0.17(+1.23%)
Jul 18, 2022 13.85 13.85 0 -0.03(-0.22%)
Jul 15, 2022 13.88 13.88 0 +0.15(+1.09%)
Jul 14, 2022 13.73 13.73 0 -0.07(-0.51%)
Jul 13, 2022 13.80 13.80 0 -0.02(-0.14%)
Jul 12, 2022 13.82 13.82 0 -0.12(-0.86%)
Jul 08, 2022 13.94 13.94 0 -0.02(-0.14%)
Jul 07, 2022 13.96 13.96 0 +0.09(+0.65%)
Jul 06, 2022 13.87 13.87 0 -0.03(-0.22%)
Jul 05, 2022 13.90 13.90 0 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.