Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.73 | 14.73 | 0 | -0.05(-0.34%) | ||
Apr 24, 2024 | 14.78 | 14.78 | 0 | -0.01(-0.07%) | ||
Apr 23, 2024 | 14.79 | 14.79 | 0 | +0.11(+0.75%) | ||
Apr 22, 2024 | 14.68 | 14.68 | 0 | +0.06(+0.41%) | ||
Apr 19, 2024 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | ||
Apr 18, 2024 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | ||
Apr 17, 2024 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | ||
Apr 16, 2024 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
Apr 15, 2024 | 14.70 | 14.70 | 0 | -0.11(-0.74%) | ||
Apr 12, 2024 | 14.81 | 14.81 | 0 | -0.09(-0.60%) | ||
Apr 11, 2024 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | ||
Apr 10, 2024 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | ||
Apr 09, 2024 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | ||
Apr 08, 2024 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | ||
Apr 04, 2024 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Apr 03, 2024 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | ||
Apr 02, 2024 | 15.01 | 15.01 | 0 | -0.05(-0.33%) | ||
Apr 01, 2024 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
Mar 28, 2024 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 15.11 | 15.11 | 0 | +0.07(+0.47%) | ||
Mar 26, 2024 | 15.04 | 15.04 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | ||
Mar 22, 2024 | 15.07 | 15.07 | 0 | -0.01(-0.07%) | ||
Mar 21, 2024 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | ||
Mar 20, 2024 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | ||
Mar 19, 2024 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | ||
Mar 18, 2024 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | ||
Mar 15, 2024 | 14.88 | 14.88 | 0 | -0.05(-0.33%) | ||
Mar 14, 2024 | 14.93 | 14.93 | 0 | -0.06(-0.40%) | ||
Mar 13, 2024 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | ||
Mar 12, 2024 | 15.00 | 15.00 | 0 | +0.03(+0.20%) | ||
Mar 11, 2024 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | ||
Mar 08, 2024 | 14.98 | 14.98 | 0 | -0.03(-0.20%) | ||
Mar 07, 2024 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | ||
Mar 06, 2024 | 14.92 | 14.92 | 0 | +0.06(+0.40%) | ||
Mar 05, 2024 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | ||
Mar 04, 2024 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | ||
Mar 01, 2024 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | ||
Feb 29, 2024 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | ||
Feb 28, 2024 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Feb 27, 2024 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 14.76 | 14.76 | 0 | -0.03(-0.20%) | ||
Feb 23, 2024 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | ||
Feb 22, 2024 | 14.77 | 14.77 | 0 | +0.11(+0.75%) | ||
Feb 21, 2024 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
Feb 15, 2024 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | ||
Feb 14, 2024 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | ||
Feb 13, 2024 | 14.53 | 14.53 | 0 | -0.16(-1.09%) | ||
Feb 12, 2024 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Feb 09, 2024 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | ||
Feb 08, 2024 | 14.66 | 14.66 | 0 | -0.01(-0.07%) | ||
Feb 07, 2024 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
Feb 06, 2024 | 14.65 | 14.65 | 0 | +0.07(+0.48%) | ||
Feb 05, 2024 | 14.58 | 14.58 | 0 | -0.08(-0.55%) | ||
Feb 02, 2024 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |