Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) | |
Oct 30, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Oct 29, 2013 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) | |
Oct 28, 2013 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Oct 25, 2013 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) | |
Oct 24, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | |
Oct 23, 2013 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | |
Oct 21, 2013 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | |
Oct 18, 2013 | 11.71 | 11.71 | 11.71 | 0 | +0.08(+0.69%) | |
Oct 17, 2013 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) | |
Oct 16, 2013 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.87%) | |
Oct 15, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | |
Oct 14, 2013 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Oct 11, 2013 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | |
Oct 10, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.19(+1.69%) | |
Oct 09, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Oct 08, 2013 | 11.23 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | |
Oct 07, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.61%) | |
Oct 04, 2013 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | |
Oct 03, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | |
Oct 02, 2013 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 11.44 | 11.44 | 11.44 | 0 | +0.08(+0.70%) | |
Sep 30, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.44%) | |
Sep 27, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |
Sep 26, 2013 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) | |
Sep 25, 2013 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | |
Sep 24, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Sep 20, 2013 | 11.45 | 11.45 | 11.45 | 0 | -0.07(-0.61%) | |
Sep 19, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.14(+1.23%) | |
Sep 17, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) | |
Sep 16, 2013 | 11.34 | 11.34 | 11.34 | 0 | +0.07(+0.62%) | |
Sep 13, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
Sep 12, 2013 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Sep 11, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Sep 10, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.09(+0.81%) | |
Sep 09, 2013 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.91%) | |
Sep 06, 2013 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | |
Sep 05, 2013 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | |
Sep 04, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | |
Sep 03, 2013 | 10.96 | 10.96 | 10.96 | 0 | +0.07(+0.64%) | |
Aug 30, 2013 | 10.89 | 10.89 | 10.89 | 0 | -0.05(-0.46%) | |
Aug 29, 2013 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) | |
Aug 28, 2013 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 10.90 | 10.90 | 10.90 | 0 | -0.15(-1.36%) | |
Aug 26, 2013 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | |
Aug 23, 2013 | 11.06 | 11.06 | 11.06 | 0 | +0.05(+0.45%) | |
Aug 22, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.08(+0.73%) | |
Aug 21, 2013 | 10.93 | 10.93 | 10.93 | 0 | -0.06(-0.55%) | |
Aug 20, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | |
Aug 19, 2013 | 10.97 | 10.97 | 10.97 | 0 | -0.06(-0.54%) | |
Aug 16, 2013 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) | |
Aug 15, 2013 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) | |
Aug 14, 2013 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
Aug 13, 2013 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Aug 12, 2013 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) | |
Aug 09, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 11.20 | 11.20 | 11.20 | 0 | +0.04(+0.36%) | |
Aug 07, 2013 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | |
Aug 06, 2013 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | |
Aug 05, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) |