Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1097 | 0.1097 | 0.1026 | 0.1026 | 12,500 | +0.01(+6.76%) |
Oct 29, 2020 | 0.0960 | 0.0985 | 0.0873 | 0.0961 | 11,154 | -0.00(-1.84%) |
Oct 28, 2020 | 0.1066 | 0.1066 | 0.0934 | 0.0979 | 10,000 | -0.00(-0.10%) |
Oct 27, 2020 | 0.0961 | 0.1010 | 0.0838 | 0.0980 | 176,245 | -0.00(-1.11%) |
Oct 26, 2020 | 0.1150 | 0.1194 | 0.0971 | 0.0991 | 267,799 | -0.01(-9.91%) |
Oct 23, 2020 | 0.1030 | 0.1193 | 0.1030 | 0.1100 | 265,900 | -0.01(-7.17%) |
Oct 22, 2020 | 0.1185 | 0.1200 | 0.1185 | 0.1185 | 159,401 | -0.00(-2.87%) |
Oct 21, 2020 | 0.1411 | 0.1411 | 0.1169 | 0.1220 | 353,200 | -0.01(-6.01%) |
Oct 20, 2020 | 0.1350 | 0.1350 | 0.1272 | 0.1298 | 67,602 | -0.01(-6.62%) |
Oct 19, 2020 | 0.1377 | 0.1400 | 0.1350 | 0.1390 | 39,997 | -0.00(-1.07%) |
Oct 16, 2020 | 0.1350 | 0.1500 | 0.1346 | 0.1405 | 15,700 | -0.00(-0.85%) |
Oct 15, 2020 | 0.1437 | 0.1437 | 0.1417 | 0.1417 | 3,590 | +0.00(+0.57%) |
Oct 14, 2020 | 0.1484 | 0.1499 | 0.1380 | 0.1409 | 26,963 | -0.00(-0.98%) |
Oct 13, 2020 | 0.1350 | 0.1426 | 0.1350 | 0.1423 | 5,100 | +0.01(+5.41%) |
Oct 12, 2020 | 0.1332 | 0.1586 | 0.1325 | 0.1350 | 82,013 | -0.01(-6.70%) |
Oct 09, 2020 | 0.1443 | 0.1501 | 0.1355 | 0.1447 | 34,500 | -0.01(-8.30%) |
Oct 08, 2020 | 0.1398 | 0.1578 | 0.1398 | 0.1578 | 2,000 | +0.01(+7.35%) |
Oct 07, 2020 | 0.1394 | 0.1470 | 0.1343 | 0.1470 | 3,847 | +0.00(+3.45%) |
Oct 06, 2020 | 0.1558 | 0.1576 | 0.1285 | 0.1421 | 13,878 | -0.01(-5.83%) |
Oct 05, 2020 | 0.1529 | 0.1613 | 0.1509 | 0.1509 | 55,290 | +0.01(+5.89%) |
Oct 02, 2020 | 0.1397 | 0.1500 | 0.1397 | 0.1425 | 66,200 | -0.01(-6.74%) |
Oct 01, 2020 | 0.1522 | 0.1528 | 0.1500 | 0.1528 | 64,171 | +0.00(+1.87%) |
Sep 30, 2020 | 0.1370 | 0.1529 | 0.1298 | 0.1500 | 37,237 | +0.01(+3.45%) |
Sep 29, 2020 | 0.1288 | 0.1500 | 0.1288 | 0.1450 | 23,142 | +0.01(+6.38%) |
Sep 28, 2020 | 0.1451 | 0.1451 | 0.1340 | 0.1363 | 67,100 | -0.01(-6.13%) |
Sep 25, 2020 | 0.1331 | 0.1452 | 0.1270 | 0.1452 | 15,100 | +0.01(+5.52%) |
Sep 24, 2020 | 0.1490 | 0.1490 | 0.1150 | 0.1376 | 236,971 | -0.01(-8.27%) |
Sep 23, 2020 | 0.1490 | 0.1510 | 0.1490 | 0.1500 | 38,705 | -0.00(-1.83%) |
Sep 22, 2020 | 0.1672 | 0.1672 | 0.1490 | 0.1528 | 30,781 | -0.02(-11.63%) |
Sep 21, 2020 | 0.1681 | 0.1729 | 0.1635 | 0.1729 | 6,490 | +0.02(+11.19%) |
Sep 18, 2020 | 0.1461 | 0.1564 | 0.1461 | 0.1555 | 21,400 | +0.01(+5.78%) |
Sep 17, 2020 | 0.1490 | 0.1531 | 0.1470 | 0.1470 | 33,050 | -0.00(-0.68%) |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1470 | 0.1480 | 29,600 | -0.01(-5.61%) |
Sep 15, 2020 | 0.1473 | 0.1595 | 0.1473 | 0.1568 | 61,424 | +0.01(+5.80%) |
Sep 14, 2020 | 0.1600 | 0.1600 | 0.1442 | 0.1482 | 33,328 | -0.01(-4.39%) |
Sep 11, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 33,700 | -0.02(-13.89%) |
Sep 10, 2020 | 0.1706 | 0.1874 | 0.1683 | 0.1800 | 52,585 | +0.00(+0.67%) |
Sep 09, 2020 | 0.1570 | 0.1852 | 0.1570 | 0.1788 | 40,875 | +0.01(+5.18%) |
Sep 08, 2020 | 0.1650 | 0.1753 | 0.1581 | 0.1700 | 50,833 | -0.01(-8.11%) |
Sep 04, 2020 | 0.1868 | 0.1868 | 0.1650 | 0.1850 | 33,700 | +0.01(+8.76%) |
Sep 03, 2020 | 0.1897 | 0.1897 | 0.1700 | 0.1701 | 71,059 | +0.00(+0.06%) |
Sep 02, 2020 | 0.1700 | 0.1910 | 0.1700 | 0.1700 | 116,553 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1405 | 0.1700 | 0.1405 | 0.1700 | 329,493 | +0.03(+19.89%) |
Aug 31, 2020 | 0.1500 | 0.1500 | 0.1369 | 0.1418 | 18,195 | +0.00(+1.29%) |
Aug 28, 2020 | 0.1040 | 0.1540 | 0.1040 | 0.1400 | 145,800 | +0.03(+27.27%) |
Aug 27, 2020 | 0.1100 | 0.1173 | 0.1100 | 0.1100 | 7,605 | +0.00(+0.92%) |
Aug 26, 2020 | 0.1004 | 0.1104 | 0.1004 | 0.1090 | 89,600 | -0.00(-1.45%) |
Aug 25, 2020 | 0.1228 | 0.1275 | 0.0973 | 0.1106 | 236,425 | -0.01(-11.02%) |
Aug 24, 2020 | 0.1178 | 0.1288 | 0.1178 | 0.1243 | 83,419 | -0.00(-0.56%) |
Aug 21, 2020 | 0.1580 | 0.1580 | 0.1200 | 0.1250 | 40,900 | -0.00(-1.26%) |
Aug 20, 2020 | 0.1206 | 0.1283 | 0.1200 | 0.1266 | 49,417 | -0.00(-2.16%) |
Aug 19, 2020 | 0.1580 | 0.1580 | 0.1238 | 0.1294 | 46,291 | +0.01(+7.56%) |
Aug 18, 2020 | 0.1700 | 0.1700 | 0.1203 | 0.1203 | 556,943 | -0.04(-24.34%) |
Aug 17, 2020 | 0.1632 | 0.1632 | 0.1490 | 0.1590 | 11,450 | +0.00(+1.99%) |
Aug 14, 2020 | 0.1253 | 0.1700 | 0.1200 | 0.1559 | 289,500 | +0.02(+17.22%) |
Aug 13, 2020 | 0.1485 | 0.1485 | 0.1300 | 0.1330 | 174,515 | -0.01(-6.73%) |
Aug 12, 2020 | 0.1460 | 0.1474 | 0.1400 | 0.1426 | 60,276 | +0.00(+0.07%) |
Aug 11, 2020 | 0.1600 | 0.1660 | 0.1392 | 0.1425 | 294,266 | -0.01(-8.60%) |
Aug 10, 2020 | 0.1587 | 0.1618 | 0.1551 | 0.1559 | 15,000 | -0.01(-3.88%) |
Aug 07, 2020 | 0.1627 | 0.1658 | 0.1570 | 0.1622 | 30,000 | -0.00(-2.82%) |
Aug 06, 2020 | 0.1764 | 0.1764 | 0.1620 | 0.1669 | 44,902 | +0.00(+1.27%) |
Aug 05, 2020 | 0.1699 | 0.1880 | 0.1629 | 0.1648 | 58,294 | -0.01(-7.00%) |
Aug 04, 2020 | 0.1742 | 0.1963 | 0.1700 | 0.1772 | 219,921 | -0.01(-6.59%) |