Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,000 | -0.00(-11.07%) |
May 06, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,300 | -0.00(-6.67%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 | +0.00(+17.65%) |
May 01, 2024 | 0.0277 | 0.0277 | 0.0255 | 0.0255 | 4,370 | -0.00(-15.00%) |
Apr 29, 2024 | 0.0300 | 33,557 | +0.00(+14.07%) | |||
Apr 26, 2024 | 0.0235 | 0.0263 | 0.0235 | 0.0263 | 2,711 | +0.00(+11.44%) |
Apr 24, 2024 | 0.0236 | 0 | -0.00(-3.67%) | |||
Apr 23, 2024 | 0.0255 | 0.0261 | 0.0245 | 0.0245 | 60,201 | -0.00(-10.26%) |
Apr 22, 2024 | 0.0281 | 0.0281 | 0.0255 | 0.0273 | 29,342 | -0.00(-9.00%) |
Apr 19, 2024 | 0.0298 | 0.0300 | 0.0298 | 0.0300 | 3,329 | +0.00(+4.17%) |
Apr 18, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 5,000 | -0.00(-4.00%) |
Apr 16, 2024 | 0.0300 | 0 | -0.00(-9.91%) | |||
Apr 15, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 4,755 | +0.00(+0.30%) |
Apr 11, 2024 | 0.0332 | 0 | +0.00(+8.50%) | |||
Apr 10, 2024 | 0.0228 | 0.0306 | 0.0226 | 0.0306 | 180,235 | +0.01(+49.27%) |
Apr 09, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2,000 | +0.00(+5.67%) |
Apr 08, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 9,050 | -0.00(-6.73%) |
Apr 05, 2024 | 0.0196 | 0.0208 | 0.0196 | 0.0208 | 90,400 | -0.00(-6.31%) |
Apr 03, 2024 | 0.0222 | 0 | +0.00(+6.73%) | |||
Apr 02, 2024 | 0.0195 | 0.0208 | 0.0180 | 0.0208 | 61,621 | +0.00(+18.86%) |
Apr 01, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | -0.00(-7.41%) |
Mar 28, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,040 | -0.00(-0.53%) |
Mar 26, 2024 | 0.0190 | 0 | +0.00(+6.74%) | |||
Mar 25, 2024 | 0.0178 | 0.0201 | 0.0170 | 0.0178 | 1,600 | -0.00(-15.24%) |
Mar 22, 2024 | 0.0205 | 0.0216 | 0.0205 | 0.0210 | 12,771 | +0.00(+17.32%) |
Mar 18, 2024 | 0.0179 | 4 | -0.00(-4.79%) | |||
Mar 15, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 95,000 | -0.00(-1.57%) |
Mar 12, 2024 | 0.0191 | 0 | +0.00(+12.35%) | |||
Mar 08, 2024 | 0.0170 | 0 | -0.00(-9.57%) | |||
Mar 07, 2024 | 0.0170 | 0.0192 | 0.0170 | 0.0188 | 7,300 | +0.00(+11.24%) |
Mar 06, 2024 | 0.0168 | 0.0169 | 0.0168 | 0.0169 | 11,833 | +0.00(+4.97%) |
Mar 05, 2024 | 0.0181 | 0.0186 | 0.0161 | 0.0161 | 100,648 | -0.00(-14.81%) |
Mar 04, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 110,000 | +0.00(+4.42%) |