Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 15.90 | 15.90 | 15.90 | 0 | -0.14(-0.87%) | |
Oct 25, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) |
Oct 24, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) |
Oct 23, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.18(-1.11%) |
Oct 19, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.21(-1.28%) |
Oct 17, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.18(+1.11%) |
Oct 16, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.17(+1.06%) |
Oct 15, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.14(+0.88%) |
Oct 12, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.94%) |
Oct 11, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) |
Oct 10, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.12(-0.75%) |
Oct 09, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.14(-0.86%) |
Oct 08, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.07(-0.43%) |
Oct 05, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) |
Oct 04, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.17(+1.06%) |
Oct 03, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.01(+0.06%) |
Oct 02, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.04(+0.25%) |
Oct 01, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.10(-0.62%) |
Sep 27, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.15(+0.94%) |
Sep 26, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.11(-0.68%) |
Sep 25, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.32(-1.95%) |
Sep 24, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.09(-0.55%) |
Sep 21, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.11(-0.66%) |
Sep 19, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.24%) |
Sep 18, 2012 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.13(-0.78%) |
Sep 17, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.22(-1.30%) |
Sep 14, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.24(+1.44%) |
Sep 13, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.21(+1.28%) |
Sep 12, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.11(+0.67%) |
Sep 11, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.07(+0.43%) |
Sep 10, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.10(-0.61%) |
Sep 07, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.11(+0.68%) |
Sep 06, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.38(+2.39%) |
Sep 05, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) |
Sep 04, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.11(+0.70%) |
Aug 31, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.08(+0.51%) |
Aug 30, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.14(-0.88%) |
Aug 29, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.13(+0.83%) |
Aug 27, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.04(-0.25%) |
Aug 24, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) |
Aug 23, 2012 | 15.70 | 15.82 | 15.70 | 15.70 | 0 | -0.12(-0.76%) |
Aug 22, 2012 | 15.82 | 15.91 | 15.82 | 15.82 | 0 | -0.09(-0.57%) |
Aug 21, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) |
Aug 20, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.03(-0.19%) |
Aug 17, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.15(+0.95%) |
Aug 16, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.17(+1.09%) |
Aug 15, 2012 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.07(+0.45%) |
Aug 14, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.04(-0.26%) |
Aug 11, 2012 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) |
Aug 08, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Aug 07, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.14(+0.91%) |
Aug 06, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.10(+0.66%) |
Aug 03, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.30(+2.01%) |
Aug 02, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.05(-0.33%) |