Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Oct 28, 2022 | 11.41 | 11.41 | 0 | -0.05(-0.44%) | ||
Oct 27, 2022 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 11.46 | 11.46 | 0 | +0.14(+1.24%) | ||
Oct 25, 2022 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Oct 24, 2022 | 11.28 | 11.28 | 0 | -0.35(-3.01%) | ||
Oct 21, 2022 | 11.63 | 11.63 | 0 | +0.13(+1.13%) | ||
Oct 20, 2022 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Oct 19, 2022 | 11.48 | 11.48 | 0 | -0.21(-1.80%) | ||
Oct 18, 2022 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 11.69 | 11.69 | 0 | +0.25(+2.19%) | ||
Oct 14, 2022 | 11.44 | 11.44 | 0 | -0.15(-1.29%) | ||
Oct 13, 2022 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | ||
Oct 12, 2022 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | ||
Oct 11, 2022 | 11.52 | 11.52 | 0 | -0.19(-1.62%) | ||
Oct 10, 2022 | 11.71 | 11.71 | 0 | -0.17(-1.43%) | ||
Oct 07, 2022 | 11.88 | 11.88 | 0 | -0.24(-1.98%) | ||
Oct 06, 2022 | 12.12 | 12.12 | 0 | -0.07(-0.57%) | ||
Oct 05, 2022 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Oct 04, 2022 | 12.15 | 12.15 | 0 | +0.37(+3.14%) | ||
Oct 03, 2022 | 11.78 | 11.78 | 0 | +0.19(+1.64%) | ||
Sep 30, 2022 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Sep 29, 2022 | 11.56 | 11.56 | 0 | -0.23(-1.95%) | ||
Sep 28, 2022 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | ||
Sep 27, 2022 | 11.75 | 11.75 | 0 | -0.03(-0.25%) | ||
Sep 26, 2022 | 11.78 | 11.78 | 0 | -0.10(-0.84%) | ||
Sep 23, 2022 | 11.88 | 11.88 | 0 | -0.29(-2.38%) | ||
Sep 22, 2022 | 12.17 | 12.17 | 0 | -0.11(-0.90%) | ||
Sep 21, 2022 | 12.28 | 12.28 | 0 | -0.20(-1.60%) | ||
Sep 20, 2022 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | ||
Sep 19, 2022 | 12.54 | 12.54 | 0 | +0.10(+0.80%) | ||
Sep 16, 2022 | 12.44 | 12.44 | 0 | -0.14(-1.11%) | ||
Sep 15, 2022 | 12.58 | 12.58 | 0 | -0.09(-0.71%) | ||
Sep 14, 2022 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | ||
Sep 13, 2022 | 12.64 | 12.64 | 0 | -0.38(-2.92%) | ||
Sep 12, 2022 | 13.02 | 13.02 | 0 | +0.14(+1.09%) | ||
Sep 09, 2022 | 12.88 | 12.88 | 0 | +0.23(+1.82%) | ||
Sep 08, 2022 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | ||
Sep 07, 2022 | 12.67 | 12.67 | 0 | -0.05(-0.39%) | ||
Sep 02, 2022 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | ||
Sep 01, 2022 | 12.79 | 12.79 | 0 | -0.12(-0.93%) | ||
Aug 31, 2022 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | ||
Aug 30, 2022 | 12.87 | 12.87 | 0 | -0.13(-1.00%) | ||
Aug 29, 2022 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
Aug 26, 2022 | 13.08 | 13.08 | 0 | -0.16(-1.21%) | ||
Aug 25, 2022 | 13.24 | 13.24 | 0 | +0.23(+1.77%) | ||
Aug 24, 2022 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | ||
Aug 23, 2022 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | ||
Aug 22, 2022 | 12.92 | 12.92 | 0 | -0.13(-1.00%) | ||
Aug 19, 2022 | 13.05 | 13.05 | 0 | -0.22(-1.66%) | ||
Aug 18, 2022 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | ||
Aug 17, 2022 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | ||
Aug 16, 2022 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | ||
Aug 15, 2022 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | ||
Aug 12, 2022 | 13.42 | 13.42 | 0 | +0.12(+0.90%) | ||
Aug 11, 2022 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | ||
Aug 10, 2022 | 13.20 | 13.20 | 0 | +0.14(+1.07%) | ||
Aug 09, 2022 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | ||
Aug 08, 2022 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Aug 05, 2022 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | ||
Aug 03, 2022 | 13.04 | 13.04 | 0 | +0.10(+0.77%) | ||
Aug 02, 2022 | 12.94 | 12.94 | 0 | -0.06(-0.46%) |