Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 12.75 | 12.75 | 0 | -0.12(-0.93%) | ||
Apr 18, 2024 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Apr 17, 2024 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Apr 16, 2024 | 12.86 | 12.86 | 0 | -0.15(-1.15%) | ||
Apr 15, 2024 | 13.01 | 13.01 | 0 | -0.11(-0.84%) | ||
Apr 12, 2024 | 13.12 | 13.12 | 0 | -0.29(-2.16%) | ||
Apr 11, 2024 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | ||
Apr 10, 2024 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | ||
Apr 09, 2024 | 13.46 | 13.46 | 0 | +0.04(+0.30%) | ||
Apr 08, 2024 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | ||
Apr 04, 2024 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Apr 03, 2024 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Apr 02, 2024 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | ||
Apr 01, 2024 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Mar 28, 2024 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Mar 27, 2024 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | ||
Mar 25, 2024 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | ||
Mar 22, 2024 | 13.35 | 13.35 | 0 | -0.05(-0.37%) | ||
Mar 21, 2024 | 13.40 | 13.40 | 0 | +0.08(+0.60%) | ||
Mar 20, 2024 | 13.32 | 13.32 | 0 | +0.15(+1.14%) | ||
Mar 19, 2024 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
Mar 18, 2024 | 13.24 | 13.24 | 0 | -0.02(-0.15%) | ||
Mar 15, 2024 | 13.26 | 13.26 | 0 | -0.13(-0.97%) | ||
Mar 14, 2024 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | ||
Mar 13, 2024 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 13.45 | 13.45 | 0 | +0.16(+1.20%) | ||
Mar 11, 2024 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | ||
Mar 08, 2024 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Mar 07, 2024 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | ||
Mar 06, 2024 | 13.17 | 13.17 | 0 | +0.19(+1.46%) | ||
Mar 05, 2024 | 12.98 | 12.98 | 0 | -0.11(-0.84%) | ||
Mar 04, 2024 | 13.09 | 13.09 | 0 | -0.03(-0.23%) | ||
Mar 01, 2024 | 13.12 | 13.12 | 0 | +0.09(+0.69%) | ||
Feb 29, 2024 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | ||
Feb 28, 2024 | 12.96 | 12.96 | 0 | -0.14(-1.07%) | ||
Feb 27, 2024 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | ||
Feb 26, 2024 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | ||
Feb 23, 2024 | 13.09 | 13.09 | 0 | -0.09(-0.68%) | ||
Feb 22, 2024 | 13.18 | 13.18 | 0 | +0.10(+0.76%) | ||
Feb 21, 2024 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Feb 20, 2024 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | ||
Feb 16, 2024 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | ||
Feb 15, 2024 | 13.02 | 13.02 | 0 | +0.10(+0.77%) | ||
Feb 14, 2024 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Feb 13, 2024 | 12.83 | 12.83 | 0 | -0.12(-0.93%) | ||
Feb 12, 2024 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Feb 09, 2024 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | ||
Feb 08, 2024 | 12.83 | 12.83 | 0 | -0.06(-0.47%) | ||
Feb 07, 2024 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | ||
Feb 06, 2024 | 12.86 | 12.86 | 0 | +0.23(+1.82%) | ||
Feb 05, 2024 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | ||
Feb 02, 2024 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |