Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | |
Oct 30, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | |
Oct 26, 2017 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) | |
Oct 25, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
Oct 23, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.08(-0.81%) | |
Oct 20, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | |
Oct 19, 2017 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) | |
Oct 18, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Oct 17, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | |
Oct 16, 2017 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Oct 13, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Oct 12, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Oct 11, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
Oct 10, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | |
Oct 09, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) | |
Oct 06, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Oct 05, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Oct 04, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | |
Oct 03, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.06(+0.62%) | |
Oct 02, 2017 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Sep 29, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.83%) | |
Sep 28, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
Sep 27, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) | |
Sep 26, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Sep 25, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.19(-1.93%) | |
Sep 22, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Sep 21, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | |
Sep 19, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | |
Sep 18, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
Sep 15, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Sep 14, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) | |
Sep 12, 2017 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | |
Sep 11, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) | |
Sep 08, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | |
Sep 06, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Sep 05, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.12(-1.20%) | |
Sep 01, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | |
Aug 31, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Aug 30, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.50%) | |
Aug 29, 2017 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | |
Aug 28, 2017 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Aug 25, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) | |
Aug 24, 2017 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | |
Aug 23, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Aug 22, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) | |
Aug 21, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Aug 18, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | |
Aug 17, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | |
Aug 16, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | |
Aug 15, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Aug 14, 2017 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) | |
Aug 11, 2017 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | |
Aug 10, 2017 | 9.710 | 9.710 | 9.710 | 0 | -0.18(-1.82%) | |
Aug 09, 2017 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | |
Aug 08, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
Aug 07, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | |
Aug 04, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | |
Aug 03, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Aug 02, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |