Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.410 | 6.410 | 0 | -0.04(-0.62%) | ||
Oct 28, 2022 | 6.450 | 6.450 | 0 | -0.02(-0.31%) | ||
Oct 27, 2022 | 6.470 | 6.470 | 0 | +0.03(+0.47%) | ||
Oct 26, 2022 | 6.440 | 6.440 | 0 | +0.06(+0.94%) | ||
Oct 25, 2022 | 6.380 | 6.380 | 0 | +0.04(+0.63%) | ||
Oct 24, 2022 | 6.340 | 6.340 | 0 | -0.14(-2.16%) | ||
Oct 21, 2022 | 6.480 | 6.480 | 0 | +0.03(+0.47%) | ||
Oct 20, 2022 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 6.450 | 6.450 | 0 | -0.10(-1.53%) | ||
Oct 18, 2022 | 6.550 | 6.550 | 0 | +0.02(+0.31%) | ||
Oct 17, 2022 | 6.530 | 6.530 | 0 | +0.09(+1.40%) | ||
Oct 14, 2022 | 6.440 | 6.440 | 0 | -0.04(-0.62%) | ||
Oct 13, 2022 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | ||
Oct 12, 2022 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Oct 11, 2022 | 6.480 | 6.480 | 0 | -0.11(-1.67%) | ||
Oct 10, 2022 | 6.590 | 6.590 | 0 | -0.06(-0.90%) | ||
Oct 07, 2022 | 6.650 | 6.650 | 0 | -0.09(-1.34%) | ||
Oct 06, 2022 | 6.740 | 6.740 | 0 | -0.03(-0.44%) | ||
Oct 05, 2022 | 6.770 | 6.770 | 0 | -0.01(-0.15%) | ||
Oct 04, 2022 | 6.780 | 6.780 | 0 | +0.17(+2.57%) | ||
Oct 03, 2022 | 6.610 | 6.610 | 0 | +0.07(+1.07%) | ||
Sep 30, 2022 | 6.540 | 6.540 | 0 | +0.02(+0.31%) | ||
Sep 29, 2022 | 6.520 | 6.520 | 0 | -0.11(-1.66%) | ||
Sep 28, 2022 | 6.630 | 6.630 | 0 | -0.02(-0.30%) | ||
Sep 27, 2022 | 6.650 | 6.650 | 0 | -0.03(-0.45%) | ||
Sep 26, 2022 | 6.680 | 6.680 | 0 | -0.14(-2.05%) | ||
Sep 23, 2022 | 6.820 | 6.820 | 0 | -0.12(-1.73%) | ||
Sep 22, 2022 | 6.940 | 6.940 | 0 | -0.07(-1.00%) | ||
Sep 21, 2022 | 7.010 | 7.010 | 0 | -0.06(-0.85%) | ||
Sep 20, 2022 | 7.070 | 7.070 | 0 | -0.04(-0.56%) | ||
Sep 19, 2022 | 7.110 | 7.110 | 0 | +0.02(+0.28%) | ||
Sep 16, 2022 | 7.090 | 7.090 | 0 | -0.06(-0.84%) | ||
Sep 15, 2022 | 7.150 | 7.150 | 0 | -0.06(-0.83%) | ||
Sep 14, 2022 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | ||
Sep 13, 2022 | 7.220 | 7.220 | 0 | -0.11(-1.50%) | ||
Sep 12, 2022 | 7.330 | 7.330 | 0 | +0.07(+0.96%) | ||
Sep 09, 2022 | 7.260 | 7.260 | 0 | +0.08(+1.11%) | ||
Sep 08, 2022 | 7.180 | 7.180 | 0 | -0.01(-0.14%) | ||
Sep 07, 2022 | 7.190 | 7.190 | 0 | -0.15(-2.04%) | ||
Sep 02, 2022 | 7.340 | 7.340 | 0 | -0.03(-0.41%) | ||
Sep 01, 2022 | 7.370 | 7.370 | 0 | -0.09(-1.21%) | ||
Aug 31, 2022 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
Aug 30, 2022 | 7.450 | 7.450 | 0 | -0.05(-0.67%) | ||
Aug 29, 2022 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | ||
Aug 26, 2022 | 7.550 | 7.550 | 0 | -0.05(-0.66%) | ||
Aug 25, 2022 | 7.600 | 7.600 | 0 | +0.12(+1.60%) | ||
Aug 24, 2022 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 7.480 | 7.480 | 0 | +0.03(+0.40%) | ||
Aug 22, 2022 | 7.450 | 7.450 | 0 | -0.07(-0.93%) | ||
Aug 19, 2022 | 7.520 | 7.520 | 0 | -0.08(-1.05%) | ||
Aug 18, 2022 | 7.600 | 7.600 | 0 | -0.03(-0.39%) | ||
Aug 17, 2022 | 7.630 | 7.630 | 0 | -0.03(-0.39%) | ||
Aug 16, 2022 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | ||
Aug 15, 2022 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 7.700 | 7.700 | 0 | +0.05(+0.65%) | ||
Aug 11, 2022 | 7.650 | 7.650 | 0 | +0.05(+0.66%) | ||
Aug 10, 2022 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | ||
Aug 09, 2022 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | ||
Aug 08, 2022 | 7.570 | 7.570 | 0 | +0.02(+0.26%) | ||
Aug 05, 2022 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | ||
Aug 03, 2022 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | ||
Aug 02, 2022 | 7.490 | 7.490 | 0 | -0.06(-0.79%) |