Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 21.47 | 21.47 | 21.42 | 21.47 | 0 | +0.05(+0.23%) |
Oct 26, 2012 | 21.42 | 21.42 | 21.42 | 0 | -0.08(-0.37%) | |
Oct 25, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
Oct 24, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.04(-0.19%) |
Oct 23, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.36(-1.65%) |
Oct 19, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.30(-1.36%) |
Oct 18, 2012 | 22.10 | 22.10 | 22.08 | 22.10 | 0 | +0.02(+0.09%) |
Oct 17, 2012 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.17(+0.78%) |
Oct 16, 2012 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.23(+1.06%) |
Oct 15, 2012 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.16(+0.74%) |
Oct 12, 2012 | 21.65 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Oct 11, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.09(+0.42%) |
Oct 10, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.14(-0.65%) |
Oct 09, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.19(-0.87%) |
Oct 08, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.06(-0.27%) |
Oct 05, 2012 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.02(+0.09%) |
Oct 04, 2012 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.23(+1.06%) |
Oct 03, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.05(+0.23%) |
Oct 02, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.04(+0.19%) |
Oct 01, 2012 | 21.51 | 21.61 | 21.61 | 21.61 | 0 | +0.10(+0.46%) |
Sep 28, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.12(-0.55%) |
Sep 27, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.18(+0.84%) |
Sep 26, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.16(-0.74%) |
Sep 25, 2012 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.22(-1.01%) |
Sep 24, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.05(-0.23%) |
Sep 21, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.02(+0.09%) |
Sep 20, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.03(-0.14%) |
Sep 19, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.03(+0.14%) |
Sep 18, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.05(-0.23%) |
Sep 17, 2012 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.14(-0.63%) |
Sep 14, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.12(+0.55%) |
Sep 13, 2012 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.38(+1.76%) |
Sep 12, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) |
Sep 11, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.13(+0.61%) |
Sep 10, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.13(-0.60%) |
Sep 07, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.12(+0.56%) |
Sep 06, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.46(+2.20%) |
Sep 05, 2012 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.03(-0.14%) |
Sep 04, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.04(-0.19%) |
Aug 31, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) |
Aug 30, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.15(-0.71%) |
Aug 29, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.03(-0.14%) |
Aug 24, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.11(+0.52%) |
Aug 23, 2012 | 20.97 | 21.16 | 20.97 | 20.97 | 0 | -0.19(-0.90%) |
Aug 22, 2012 | 21.16 | 21.25 | 21.16 | 21.16 | 0 | -0.09(-0.42%) |
Aug 21, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.03(-0.14%) |
Aug 20, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.03(+0.14%) |
Aug 17, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.14%) |
Aug 16, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.15(+0.71%) |
Aug 15, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.03(+0.14%) |
Aug 14, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.02(+0.10%) |
Aug 13, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.05(-0.24%) |
Aug 11, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.07(+0.33%) |
Aug 09, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.03(+0.14%) |
Aug 08, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.05(+0.24%) |
Aug 07, 2012 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.16(+0.77%) |
Aug 06, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.06(+0.29%) |
Aug 03, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.46(+2.27%) |
Aug 02, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.19(-0.93%) |