Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) | |
Oct 30, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.06(+0.47%) | |
Oct 29, 2013 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | |
Oct 28, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | |
Oct 25, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
Oct 24, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
Oct 23, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | |
Oct 22, 2013 | 12.79 | 12.79 | 12.79 | 0 | +0.10(+0.79%) | |
Oct 21, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Oct 18, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) | |
Oct 17, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) | |
Oct 16, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | |
Oct 15, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.48%) | |
Oct 14, 2013 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | |
Oct 11, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Oct 10, 2013 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | |
Oct 09, 2013 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) | |
Oct 08, 2013 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | |
Oct 07, 2013 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | |
Oct 04, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | |
Oct 03, 2013 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Oct 02, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | |
Oct 01, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | |
Sep 30, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | |
Sep 27, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
Sep 26, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | |
Sep 25, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | |
Sep 24, 2013 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Sep 23, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Sep 20, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.71%) | |
Sep 19, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.17(+1.37%) | |
Sep 18, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) | |
Sep 17, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) | |
Sep 16, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) | |
Sep 13, 2013 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | |
Sep 12, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Sep 11, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Sep 10, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Sep 09, 2013 | 12.39 | 12.39 | 12.39 | 0 | +0.04(+0.32%) | |
Sep 06, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Sep 05, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.05(-0.41%) | |
Sep 04, 2013 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) | |
Sep 03, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | |
Aug 30, 2013 | 12.31 | 12.31 | 12.31 | 0 | -0.09(-0.73%) | |
Aug 29, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Aug 28, 2013 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | |
Aug 27, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Aug 26, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | |
Aug 23, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.12(+0.98%) | |
Aug 22, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Aug 21, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | |
Aug 20, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | |
Aug 19, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | |
Aug 16, 2013 | 12.33 | 12.33 | 12.33 | 0 | -0.02(-0.16%) | |
Aug 15, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) | |
Aug 14, 2013 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | |
Aug 13, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | |
Aug 12, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | |
Aug 09, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | |
Aug 08, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.49%) | |
Aug 07, 2013 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.33%) | |
Aug 06, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.08(-0.65%) | |
Aug 05, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) | |
Aug 02, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |