Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.420 | 9.420 | 9.420 | 0 | -0.05(-0.53%) | |
Oct 30, 2013 | 9.470 | 9.470 | 9.470 | 0 | +0.10(+1.07%) | |
Oct 29, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) | |
Oct 28, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | |
Oct 25, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.07(-0.74%) | |
Oct 24, 2013 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | |
Oct 23, 2013 | 9.430 | 9.430 | 9.430 | 0 | -0.09(-0.95%) | |
Oct 22, 2013 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | |
Oct 21, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
Oct 18, 2013 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Oct 17, 2013 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) | |
Oct 16, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | |
Oct 15, 2013 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | |
Oct 11, 2013 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | |
Oct 10, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.16(+1.75%) | |
Oct 09, 2013 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) | |
Oct 08, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | |
Oct 07, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | |
Oct 04, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | |
Oct 03, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | |
Oct 02, 2013 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | |
Oct 01, 2013 | 9.020 | 9.020 | 9.020 | 0 | +0.10(+1.12%) | |
Sep 30, 2013 | 8.920 | 8.920 | 8.920 | 0 | -0.07(-0.78%) | |
Sep 27, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Sep 26, 2013 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | |
Sep 25, 2013 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | |
Sep 24, 2013 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | |
Sep 23, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Sep 20, 2013 | 9.090 | 9.090 | 9.090 | 0 | -0.13(-1.41%) | |
Sep 19, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.11(+1.21%) | |
Sep 18, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.14(+1.56%) | |
Sep 17, 2013 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 8.970 | 8.970 | 8.970 | 0 | +0.12(+1.36%) | |
Sep 13, 2013 | 8.850 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | |
Sep 12, 2013 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | |
Sep 11, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.14(+1.60%) | |
Sep 09, 2013 | 8.740 | 8.740 | 8.740 | 0 | +0.13(+1.51%) | |
Sep 06, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | |
Sep 05, 2013 | 8.570 | 8.570 | 8.570 | 0 | +0.08(+0.94%) | |
Sep 04, 2013 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | |
Sep 03, 2013 | 8.480 | 8.480 | 8.480 | 0 | +0.08(+0.95%) | |
Aug 30, 2013 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Aug 29, 2013 | 8.350 | 8.350 | 8.350 | 0 | +0.11(+1.33%) | |
Aug 28, 2013 | 8.240 | 8.240 | 8.240 | 0 | -0.05(-0.60%) | |
Aug 27, 2013 | 8.290 | 8.290 | 8.290 | 0 | -0.21(-2.47%) | |
Aug 26, 2013 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Aug 23, 2013 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) | |
Aug 22, 2013 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Aug 21, 2013 | 8.420 | 8.420 | 8.420 | 0 | -0.09(-1.06%) | |
Aug 20, 2013 | 8.510 | 8.510 | 8.510 | 0 | -0.13(-1.50%) | |
Aug 19, 2013 | 8.640 | 8.640 | 8.640 | 0 | -0.11(-1.26%) | |
Aug 16, 2013 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 8.760 | 8.760 | 8.760 | 0 | -0.07(-0.79%) | |
Aug 14, 2013 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) | |
Aug 13, 2013 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) | |
Aug 12, 2013 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Aug 09, 2013 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) | |
Aug 08, 2013 | 8.670 | 8.670 | 8.670 | 0 | +0.09(+1.05%) | |
Aug 07, 2013 | 8.580 | 8.580 | 8.580 | 0 | -0.09(-1.04%) | |
Aug 06, 2013 | 8.670 | 8.670 | 8.670 | 0 | -0.06(-0.69%) | |
Aug 05, 2013 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | |
Aug 02, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |