Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | |
Oct 29, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.09(-1.07%) | |
Oct 28, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Oct 27, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Oct 26, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Oct 23, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.05(+0.60%) | |
Oct 22, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.11(+1.33%) | |
Oct 21, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.08(-0.96%) | |
Oct 20, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Oct 16, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.16(+1.95%) | |
Oct 14, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | |
Oct 13, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.10(-1.21%) | |
Oct 12, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) | |
Oct 08, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 8.220 | 8.220 | 8.220 | 0 | +0.14(+1.73%) | |
Oct 06, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Oct 05, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.18(+2.27%) | |
Oct 02, 2015 | 7.920 | 7.920 | 7.920 | 0 | +0.15(+1.93%) | |
Oct 01, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.05(+0.65%) | |
Sep 30, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.20(+2.66%) | |
Sep 29, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | |
Sep 28, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.15(-1.96%) | |
Sep 25, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.39%) | |
Sep 24, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | |
Sep 23, 2015 | 7.690 | 7.690 | 7.690 | 0 | -0.10(-1.28%) | |
Sep 22, 2015 | 7.790 | 7.790 | 7.790 | 0 | -0.10(-1.27%) | |
Sep 21, 2015 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) | |
Sep 18, 2015 | 7.950 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | |
Sep 17, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.15(+1.92%) | |
Sep 15, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.06(+0.77%) | |
Sep 14, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Sep 10, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.06(+0.78%) | |
Sep 09, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.06(+0.78%) | |
Sep 08, 2015 | 7.650 | 7.650 | 7.650 | 0 | +0.12(+1.59%) | |
Sep 04, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.19(-2.46%) | |
Sep 03, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) | |
Sep 02, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.07(+0.92%) | |
Sep 01, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.24(-3.06%) | |
Aug 31, 2015 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | |
Aug 28, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) | |
Aug 27, 2015 | 7.950 | 7.950 | 7.950 | 0 | +0.25(+3.25%) | |
Aug 26, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.17(+2.26%) | |
Aug 25, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.16(+2.17%) | |
Aug 24, 2015 | 7.370 | 7.370 | 7.370 | 0 | -0.39(-5.03%) | |
Aug 21, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.22(-2.76%) | |
Aug 20, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.18(-2.21%) | |
Aug 19, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.09(-1.09%) | |
Aug 18, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) | |
Aug 17, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) | |
Aug 14, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | |
Aug 12, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.11(-1.30%) | |
Aug 11, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.20(-2.31%) | |
Aug 10, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.10(+1.17%) | |
Aug 07, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | |
Aug 06, 2015 | 8.550 | 8.550 | 8.550 | 0 | -0.08(-0.93%) | |
Aug 05, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.03(+0.35%) | |
Aug 04, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) |