Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1585 | 0.1595 | 0.1523 | 0.1595 | 430,900 | -0.00(-0.31%) |
Oct 28, 2021 | 0.1600 | 0.1600 | 0.1535 | 0.1600 | 111,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1600 | 0.1609 | 0.1600 | 0.1600 | 103,000 | -0.00(-1.84%) |
Oct 26, 2021 | 0.1589 | 0.1630 | 0.1630 | 67,000 | +0.01(+3.16%) | |
Oct 25, 2021 | 0.1574 | 0.1580 | 0.1489 | 0.1580 | 27,000 | -0.00(-0.38%) |
Oct 22, 2021 | 0.1535 | 0.1617 | 0.1535 | 0.1586 | 17,350 | +0.00(+1.08%) |
Oct 20, 2021 | 0.1569 | 0.1569 | 0.1569 | 0 | -0.00(-1.94%) | |
Oct 19, 2021 | 0.1700 | 0.1700 | 0.1530 | 0.1600 | 89,490 | -0.00(-1.42%) |
Oct 18, 2021 | 0.1646 | 0.1646 | 0.1613 | 0.1623 | 23,050 | -0.01(-6.29%) |
Oct 15, 2021 | 0.1715 | 0.1732 | 0.1688 | 0.1732 | 28,250 | -0.00(-2.70%) |
Oct 14, 2021 | 0.1721 | 0.1780 | 0.1721 | 0.1780 | 38,950 | +0.01(+4.71%) |
Oct 13, 2021 | 0.1570 | 0.1724 | 0.1550 | 0.1700 | 117,807 | +0.01(+9.61%) |
Oct 12, 2021 | 0.1532 | 0.1567 | 0.1478 | 0.1551 | 19,100 | -0.05(-26.14%) |
Oct 11, 2021 | 0.1421 | 0.2100 | 0.1350 | 0.2100 | 55,800 | +0.06(+43.54%) |
Oct 08, 2021 | 0.1460 | 0.1508 | 0.1460 | 0.1463 | 60,549 | +0.00(+2.31%) |
Oct 07, 2021 | 0.1400 | 0.1460 | 0.1400 | 0.1430 | 14,948 | -0.00(-0.42%) |
Oct 06, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1436 | 22,600 | +0.00(+2.57%) |
Oct 05, 2021 | 0.1465 | 0.1465 | 0.1400 | 0.1400 | 92,250 | -0.00(-2.51%) |
Oct 04, 2021 | 0.1436 | 0.1465 | 0.1436 | 0.1436 | 11,476 | -0.00(-1.64%) |
Oct 01, 2021 | 0.1460 | 0.1460 | 0.1420 | 0.1460 | 29,000 | +0.00(+1.39%) |
Sep 30, 2021 | 0.1422 | 0.1440 | 0.1422 | 0.1440 | 8,350 | -0.00(-0.83%) |
Sep 29, 2021 | 0.1400 | 0.1452 | 0.1400 | 0.1452 | 47,198 | +0.01(+3.71%) |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1340 | 0.1400 | 66,650 | -0.00(-3.45%) |
Sep 27, 2021 | 0.1460 | 0.1460 | 0.1416 | 0.1450 | 42,503 | -0.00(-0.68%) |
Sep 24, 2021 | 0.1502 | 0.1502 | 0.1460 | 0.1460 | 25,000 | -0.00(-2.67%) |
Sep 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.97%) | |
Sep 21, 2021 | 0.1620 | 0.1620 | 0.1440 | 0.1562 | 43,100 | +0.01(+4.13%) |
Sep 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,000 | -0.01(-5.96%) |
Sep 17, 2021 | 0.1660 | 0.1660 | 0.1550 | 0.1595 | 44,731 | -0.00(-0.31%) |
Sep 16, 2021 | 0.1630 | 0.1656 | 0.1600 | 0.1600 | 4,450 | +0.01(+3.43%) |
Sep 15, 2021 | 0.1610 | 0.1610 | 0.1547 | 0.1547 | 28,000 | -0.01(-4.57%) |
Sep 14, 2021 | 0.1609 | 0.1695 | 0.1540 | 0.1621 | 134,551 | -0.01(-5.59%) |
Sep 13, 2021 | 0.1738 | 0.1738 | 0.1672 | 0.1717 | 12,301 | +0.01(+3.06%) |
Sep 10, 2021 | 0.1623 | 0.1666 | 0.1623 | 0.1666 | 20,001 | -0.00(-0.77%) |
Sep 09, 2021 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 6,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1680 | 0.1680 | 0.1679 | 0.1679 | 5,000 | -0.00(-0.06%) |
Sep 07, 2021 | 0.1680 | 0.1850 | 0.1680 | 0.1680 | 5,500 | -0.00(-2.61%) |
Sep 03, 2021 | 0.1725 | 0.1781 | 0.1725 | 0.1725 | 48,155 | -0.01(-3.74%) |
Sep 02, 2021 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 100 | +0.01(+8.41%) |
Sep 01, 2021 | 0.1675 | 0.1680 | 0.1653 | 0.1653 | 16,000 | -0.01(-3.33%) |
Aug 31, 2021 | 0.1750 | 0.1770 | 0.1701 | 0.1710 | 47,000 | -0.00(-1.44%) |
Aug 30, 2021 | 0.1840 | 0.1840 | 0.1700 | 0.1735 | 76,000 | +0.00(+0.99%) |
Aug 27, 2021 | 0.1575 | 0.1718 | 0.1575 | 0.1718 | 166,000 | +0.02(+10.84%) |
Aug 26, 2021 | 0.1615 | 0.1615 | 0.1550 | 0.1550 | 29,600 | -0.02(-8.82%) |
Aug 25, 2021 | 0.1628 | 0.1700 | 0.1566 | 0.1700 | 24,500 | +0.00(+2.41%) |
Aug 24, 2021 | 0.1624 | 0.1680 | 0.1624 | 0.1660 | 16,350 | +0.01(+3.75%) |
Aug 23, 2021 | 0.1569 | 0.1600 | 0.1496 | 0.1600 | 37,500 | +0.01(+5.33%) |
Aug 20, 2021 | 0.1597 | 0.1597 | 0.1515 | 0.1519 | 84,750 | -0.01(-6.81%) |
Aug 19, 2021 | 0.1612 | 0.1630 | 0.1612 | 0.1630 | 10,500 | -0.00(-1.39%) |
Aug 18, 2021 | 0.1759 | 0.1759 | 0.1539 | 0.1653 | 86,600 | -0.00(-2.82%) |
Aug 17, 2021 | 0.1736 | 0.1752 | 0.1701 | 0.1701 | 15,600 | -0.01(-6.85%) |
Aug 16, 2021 | 0.1700 | 0.1826 | 0.1700 | 0.1826 | 64,102 | +0.01(+5.55%) |
Aug 13, 2021 | 0.1636 | 0.1784 | 0.1636 | 0.1730 | 174,300 | +0.01(+6.72%) |
Aug 12, 2021 | 0.1650 | 0.1650 | 0.1621 | 0.1621 | 22,000 | -0.00(-1.76%) |
Aug 11, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 25,700 | +0.00(+1.23%) |
Aug 09, 2021 | 0.1630 | 0.1630 | 0.1630 | 0 | +0.00(+2.97%) | |
Aug 06, 2021 | 0.1700 | 0.1730 | 0.1576 | 0.1583 | 361,231 | -0.01(-6.33%) |
Aug 05, 2021 | 0.1640 | 0.1740 | 0.1640 | 0.1690 | 67,297 | +0.01(+6.36%) |
Aug 04, 2021 | 0.1742 | 0.1779 | 0.1588 | 0.1589 | 281,460 | +0.00(+3.05%) |
Aug 03, 2021 | 0.1520 | 0.1542 | 0.1510 | 0.1542 | 10,174 | -0.01(-3.62%) |