Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.68(-2.13%) |
Oct 28, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.88(+2.83%) |
Oct 26, 2011 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.36(+1.17%) |
Oct 25, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.52(-1.66%) |
Oct 24, 2011 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.32(+1.03%) |
Oct 21, 2011 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.56(+1.84%) |
Oct 20, 2011 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.16(+0.53%) |
Oct 19, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.24(-0.79%) |
Oct 18, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.52(+1.74%) |
Oct 17, 2011 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.52(-1.71%) |
Oct 14, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.32(+1.06%) |
Oct 13, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.04(-0.13%) |
Oct 12, 2011 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.24(+0.80%) |
Oct 11, 2011 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.08(-0.27%) |
Oct 10, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.84(+2.88%) |
Oct 07, 2011 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.08(-0.27%) |
Oct 06, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.52(+1.81%) |
Oct 05, 2011 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.40(+1.41%) |
Oct 04, 2011 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.52(+1.87%) |
Oct 03, 2011 | 27.80 | 28.52 | 27.80 | 27.80 | 0 | -0.72(-2.52%) |
Sep 30, 2011 | 29.08 | 28.52 | 28.52 | 28.52 | 0 | -0.56(-1.93%) |
Sep 29, 2011 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.36(+1.25%) |
Sep 28, 2011 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.60(-2.05%) |
Sep 27, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.36(+1.24%) |
Sep 26, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.56(+1.97%) |
Sep 23, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.04(-0.14%) |
Sep 22, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.80(-2.74%) |
Sep 21, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.88(-2.92%) |
Sep 20, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.28(-0.92%) |
Sep 16, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.08(+0.26%) |
Sep 15, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.40(+1.34%) |
Sep 14, 2011 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.32(+1.08%) |
Sep 13, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.28(+0.95%) |
Sep 12, 2011 | 29.24 | 29.32 | 29.32 | 29.32 | 0 | +0.08(+0.27%) |
Sep 09, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.68(-2.27%) |
Sep 08, 2011 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.32(-1.06%) |
Sep 07, 2011 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.76(+2.58%) |
Sep 06, 2011 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.32(-1.07%) |
Sep 02, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.60(-1.97%) |
Sep 01, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.32(-1.04%) |
Aug 31, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.20(+0.66%) |
Aug 30, 2011 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.04(+0.13%) |
Aug 29, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.76(+2.56%) |
Aug 26, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.28(+0.95%) |
Aug 25, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.44(-1.47%) |
Aug 24, 2011 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.32(+1.08%) |
Aug 23, 2011 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.80(+2.78%) |
Aug 22, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.08(+0.28%) |
Aug 19, 2011 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.28(-0.97%) |
Aug 18, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -1.04(-3.47%) |
Aug 17, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.16(+0.54%) |
Aug 16, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.24(-0.80%) |
Aug 15, 2011 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.68(+2.31%) |
Aug 12, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.16(+0.55%) |
Aug 11, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +1.12(+3.98%) |
Aug 10, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.96(-3.30%) |
Aug 09, 2011 | 27.80 | 29.08 | 29.08 | 29.08 | 0 | +1.28(+4.60%) |
Aug 08, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -1.84(-6.21%) |
Aug 05, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -1.44(-4.63%) |
Aug 03, 2011 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.08(+0.26%) |
Aug 02, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.64(-2.02%) |