Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.04%) |
Oct 28, 2010 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | -0.01(-0.08%) |
Oct 25, 2010 | 8.924 | 8.924 | 8.924 | 8.924 | 0 | -0.01(-0.09%) |
Oct 22, 2010 | 8.931 | 8.931 | 8.931 | 8.931 | 0 | -0.01(-0.07%) |
Oct 21, 2010 | 8.938 | 8.938 | 8.938 | 8.938 | 0 | +0.02(+0.18%) |
Oct 20, 2010 | 8.921 | 8.921 | 8.921 | 8.921 | 0 | +0.01(+0.06%) |
Oct 19, 2010 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | +0.01(+0.16%) |
Oct 18, 2010 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | +0.01(+0.09%) |
Oct 15, 2010 | 8.893 | 8.893 | 8.893 | 8.893 | 0 | -0.02(-0.25%) |
Oct 14, 2010 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | -0.01(-0.11%) |
Oct 13, 2010 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.01(+0.15%) |
Oct 12, 2010 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.02(+0.22%) |
Oct 11, 2010 | 8.893 | 8.893 | 8.893 | 8.893 | 0 | -0.01(-0.06%) |
Oct 08, 2010 | 8.899 | 8.899 | 8.899 | 8.899 | 0 | +0.01(+0.15%) |
Oct 07, 2010 | 8.885 | 8.885 | 8.885 | 8.885 | 0 | +0.02(+0.17%) |
Oct 06, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.10%) |
Oct 05, 2010 | 8.861 | 8.861 | 8.861 | 8.861 | 0 | +0.00(+0.03%) |
Oct 04, 2010 | 8.859 | 8.859 | 8.859 | 8.859 | 0 | +0.01(+0.09%) |
Oct 01, 2010 | 8.851 | 8.851 | 8.851 | 8.851 | 0 | +0.00(+0.04%) |
Sep 30, 2010 | 8.847 | 8.847 | 8.847 | 8.847 | 0 | +0.00(+0.02%) |
Sep 29, 2010 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | -0.01(-0.08%) |
Sep 28, 2010 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.05%) |
Sep 27, 2010 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.01(+0.07%) |
Sep 24, 2010 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | -0.00(-0.04%) |
Sep 23, 2010 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | -0.01(-0.11%) |
Sep 22, 2010 | 8.855 | 8.855 | 8.855 | 8.855 | 0 | +0.01(+0.14%) |
Sep 20, 2010 | 8.842 | 8.842 | 8.842 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 8.842 | 8.842 | 8.842 | 8.842 | 0 | -0.02(-0.24%) |
Sep 15, 2010 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.01(-0.09%) |
Sep 14, 2010 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.01(+0.09%) |
Sep 13, 2010 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.01(+0.15%) |
Sep 10, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.00(-0.04%) |
Sep 09, 2010 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.03(-0.34%) |
Sep 08, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | -0.02(-0.22%) |
Sep 07, 2010 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.02(+0.21%) |
Sep 03, 2010 | 8.884 | 8.884 | 8.884 | 8.884 | 0 | -0.02(-0.20%) |
Sep 02, 2010 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | -0.02(-0.18%) |
Aug 31, 2010 | 8.918 | 8.918 | 8.918 | 0 | +0.02(+0.23%) | |
Aug 30, 2010 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.01(+0.10%) |
Aug 27, 2010 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | -0.01(-0.07%) |
Aug 25, 2010 | 8.894 | 8.894 | 8.894 | 0 | +0.00(+0.05%) | |
Aug 24, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.15%) |
Aug 23, 2010 | 8.877 | 8.877 | 8.877 | 8.877 | 0 | -0.42(-4.54%) |
Aug 20, 2010 | 9.299 | 9.299 | 9.299 | 0 | +0.42(+4.68%) | |
Aug 19, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.02(+0.20%) |
Aug 18, 2010 | 8.866 | 8.866 | 8.866 | 8.866 | 0 | -0.02(-0.25%) |
Aug 17, 2010 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | -0.03(-0.34%) |
Aug 16, 2010 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | +0.02(+0.17%) |
Aug 13, 2010 | 8.903 | 8.903 | 8.903 | 8.903 | 0 | +0.02(+0.23%) |
Aug 12, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | -0.02(-0.28%) |
Aug 11, 2010 | 8.908 | 8.908 | 8.908 | 8.908 | 0 | -0.00(-0.05%) |
Aug 10, 2010 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | -0.04(-0.46%) |
Aug 09, 2010 | 8.953 | 8.953 | 8.953 | 8.953 | 0 | -0.01(-0.06%) |
Aug 06, 2010 | 8.959 | 8.959 | 8.959 | 8.959 | 0 | -0.00(-0.01%) |
Aug 05, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.00(-0.00%) |
Aug 04, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.00(-0.05%) |
Aug 03, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.02(+0.21%) |