Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 46.39 | 46.39 | 46.39 | 0 | -0.44(-0.94%) | |
Oct 30, 2013 | 46.83 | 46.83 | 46.83 | 0 | +0.13(+0.28%) | |
Oct 29, 2013 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 46.70 | 46.70 | 46.70 | 0 | -0.02(-0.04%) | |
Oct 25, 2013 | 46.72 | 46.72 | 46.72 | 0 | -0.24(-0.51%) | |
Oct 24, 2013 | 46.96 | 46.96 | 46.96 | 0 | +0.22(+0.47%) | |
Oct 23, 2013 | 46.74 | 46.74 | 46.74 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 46.74 | 46.74 | 46.74 | 0 | -0.01(-0.02%) | |
Oct 18, 2013 | 46.75 | 46.75 | 46.75 | 0 | +0.38(+0.82%) | |
Oct 17, 2013 | 46.37 | 46.37 | 46.37 | 0 | +0.46(+1.00%) | |
Oct 16, 2013 | 45.91 | 45.91 | 45.91 | 0 | +0.40(+0.88%) | |
Oct 15, 2013 | 45.51 | 45.51 | 45.51 | 0 | -0.15(-0.33%) | |
Oct 14, 2013 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 11, 2013 | 45.62 | 45.62 | 45.62 | 0 | +0.32(+0.71%) | |
Oct 10, 2013 | 45.30 | 45.30 | 45.30 | 0 | +0.77(+1.73%) | |
Oct 09, 2013 | 44.53 | 44.53 | 44.53 | 0 | -0.01(-0.02%) | |
Oct 08, 2013 | 44.54 | 44.54 | 44.54 | 0 | -0.43(-0.96%) | |
Oct 07, 2013 | 44.97 | 44.97 | 44.97 | 0 | -0.27(-0.60%) | |
Oct 04, 2013 | 45.24 | 45.24 | 45.24 | 0 | +0.04(+0.09%) | |
Oct 03, 2013 | 45.20 | 45.20 | 45.20 | 0 | -0.02(-0.04%) | |
Oct 02, 2013 | 45.22 | 45.22 | 45.22 | 0 | +0.03(+0.07%) | |
Oct 01, 2013 | 45.19 | 45.19 | 45.19 | 0 | +0.41(+0.92%) | |
Sep 30, 2013 | 44.78 | 44.78 | 44.78 | 0 | -0.40(-0.89%) | |
Sep 27, 2013 | 45.18 | 45.18 | 45.18 | 0 | +0.05(+0.11%) | |
Sep 26, 2013 | 45.13 | 45.13 | 45.13 | 0 | +0.01(+0.02%) | |
Sep 25, 2013 | 45.12 | 45.12 | 45.12 | 0 | +0.06(+0.13%) | |
Sep 24, 2013 | 45.06 | 45.06 | 45.06 | 0 | +0.01(+0.02%) | |
Sep 23, 2013 | 45.05 | 45.05 | 45.05 | 0 | -0.12(-0.27%) | |
Sep 20, 2013 | 45.17 | 45.17 | 45.17 | 0 | -0.32(-0.70%) | |
Sep 19, 2013 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Sep 18, 2013 | 45.43 | 45.43 | 45.43 | 0 | +0.88(+1.98%) | |
Sep 17, 2013 | 44.55 | 44.55 | 44.55 | 0 | -0.05(-0.11%) | |
Sep 16, 2013 | 44.60 | 44.60 | 44.60 | 0 | +0.49(+1.11%) | |
Sep 13, 2013 | 44.11 | 44.11 | 44.11 | 0 | -0.03(-0.07%) | |
Sep 12, 2013 | 44.14 | 44.14 | 44.14 | 0 | -0.08(-0.18%) | |
Sep 11, 2013 | 44.22 | 44.22 | 44.22 | 0 | +0.10(+0.23%) | |
Sep 10, 2013 | 44.12 | 44.12 | 44.12 | 0 | +0.61(+1.40%) | |
Sep 09, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.50(+1.16%) | |
Sep 06, 2013 | 43.01 | 43.01 | 43.01 | 0 | +0.27(+0.63%) | |
Sep 05, 2013 | 42.74 | 42.74 | 42.74 | 0 | +0.12(+0.28%) | |
Sep 04, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.18(+0.42%) | |
Sep 03, 2013 | 42.44 | 42.44 | 42.44 | 0 | +0.51(+1.22%) | |
Aug 30, 2013 | 41.93 | 41.93 | 41.93 | 0 | -0.29(-0.69%) | |
Aug 29, 2013 | 42.22 | 42.22 | 42.22 | 0 | +0.18(+0.43%) | |
Aug 28, 2013 | 42.04 | 42.04 | 42.04 | 0 | -0.18(-0.43%) | |
Aug 27, 2013 | 42.22 | 42.22 | 42.22 | 0 | -0.91(-2.11%) | |
Aug 26, 2013 | 43.13 | 43.13 | 43.13 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 43.13 | 43.13 | 43.13 | 0 | +0.14(+0.33%) | |
Aug 22, 2013 | 42.99 | 42.99 | 42.99 | 0 | +0.37(+0.87%) | |
Aug 21, 2013 | 42.62 | 42.62 | 42.62 | 0 | -0.31(-0.72%) | |
Aug 20, 2013 | 42.93 | 42.93 | 42.93 | 0 | -0.16(-0.37%) | |
Aug 19, 2013 | 43.09 | 43.09 | 43.09 | 0 | -0.36(-0.83%) | |
Aug 16, 2013 | 43.45 | 43.45 | 43.45 | 0 | +0.07(+0.16%) | |
Aug 15, 2013 | 43.38 | 43.38 | 43.38 | 0 | -0.22(-0.50%) | |
Aug 14, 2013 | 43.60 | 43.60 | 43.60 | 0 | +0.09(+0.21%) | |
Aug 13, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.23(+0.53%) | |
Aug 12, 2013 | 43.28 | 43.28 | 43.28 | 0 | -0.07(-0.16%) | |
Aug 09, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.11(+0.25%) | |
Aug 08, 2013 | 43.24 | 43.24 | 43.24 | 0 | +0.19(+0.44%) | |
Aug 07, 2013 | 43.05 | 43.05 | 43.05 | 0 | -0.20(-0.46%) | |
Aug 06, 2013 | 43.25 | 43.25 | 43.25 | 0 | -0.23(-0.53%) | |
Aug 05, 2013 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.17(+0.39%) |