Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 26.90 | 27.25 | 27.25 | 27.25 | 0 | +0.35(+1.30%) |
Oct 30, 2007 | 27.10 | 26.90 | 26.90 | 26.90 | 0 | -0.20(-0.74%) |
Oct 29, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.15(+0.56%) |
Oct 26, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.27(+1.01%) |
Oct 25, 2007 | 26.68 | 26.90 | 26.68 | 26.68 | 0 | -0.22(-0.82%) |
Oct 24, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.31(-1.14%) |
Oct 23, 2007 | 27.21 | 27.21 | 26.90 | 27.21 | 0 | +0.42(+1.57%) |
Oct 19, 2007 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.76(-2.76%) |
Oct 18, 2007 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.02(+0.07%) |
Oct 17, 2007 | 27.53 | 27.53 | 27.51 | 27.53 | 0 | +0.02(+0.07%) |
Oct 16, 2007 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.19(-0.69%) |
Oct 15, 2007 | 27.70 | 27.87 | 27.70 | 27.70 | 0 | -0.17(-0.61%) |
Oct 12, 2007 | 27.87 | 27.87 | 27.69 | 27.87 | 0 | +0.18(+0.65%) |
Oct 11, 2007 | 27.69 | 27.83 | 27.69 | 27.69 | 0 | -0.14(-0.50%) |
Oct 10, 2007 | 27.83 | 27.83 | 27.82 | 27.83 | 0 | +0.01(+0.04%) |
Oct 09, 2007 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.22(+0.80%) |
Oct 08, 2007 | 27.69 | 27.69 | 27.60 | 27.60 | 0 | -0.09(-0.33%) |
Oct 05, 2007 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.30(+1.10%) |
Oct 04, 2007 | 27.39 | 27.41 | 27.39 | 27.39 | 0 | -0.02(-0.07%) |
Oct 03, 2007 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.09(-0.33%) |
Oct 02, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 27.09 | 27.50 | 27.09 | 27.50 | 0 | +0.41(+1.51%) |
Sep 28, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.09(-0.33%) |
Sep 27, 2007 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.15(+0.55%) |
Sep 26, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) |
Sep 25, 2007 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.01(-0.04%) |
Sep 24, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.20(-0.74%) |
Sep 21, 2007 | 27.08 | 27.08 | 26.93 | 27.08 | 0 | +0.15(+0.56%) |
Sep 20, 2007 | 26.93 | 27.08 | 26.93 | 26.93 | 0 | -0.15(-0.55%) |
Sep 19, 2007 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.13(+0.48%) |
Sep 18, 2007 | 26.95 | 26.95 | 26.13 | 26.95 | 0 | +0.82(+3.14%) |
Sep 17, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.17(-0.65%) |
Sep 14, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.02(+0.08%) |
Sep 13, 2007 | 26.28 | 26.28 | 26.06 | 26.28 | 0 | +0.22(+0.84%) |
Sep 12, 2007 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.01(-0.04%) |
Sep 11, 2007 | 26.07 | 26.07 | 25.74 | 26.07 | 0 | +0.33(+1.28%) |
Sep 10, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.04(-0.16%) |
Sep 07, 2007 | 25.78 | 26.20 | 25.78 | 25.78 | 0 | -0.42(-1.60%) |
Sep 06, 2007 | 26.20 | 26.20 | 26.12 | 26.20 | 0 | +0.08(+0.31%) |
Sep 05, 2007 | 26.12 | 26.44 | 26.12 | 26.12 | 0 | -0.32(-1.21%) |
Sep 04, 2007 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.28(+1.07%) |
Aug 31, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.33(+1.28%) |
Aug 30, 2007 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.09(-0.35%) |
Aug 29, 2007 | 25.92 | 25.92 | 25.35 | 25.92 | 0 | +0.57(+2.25%) |
Aug 28, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.69(-2.65%) |
Aug 27, 2007 | 26.04 | 26.27 | 26.04 | 26.04 | 0 | -0.23(-0.88%) |
Aug 24, 2007 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.39(+1.51%) |
Aug 23, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.03(+0.12%) |
Aug 22, 2007 | 25.85 | 25.85 | 25.52 | 25.85 | 0 | +0.33(+1.29%) |
Aug 21, 2007 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.16%) |
Aug 20, 2007 | 25.48 | 25.48 | 25.45 | 25.48 | 0 | +0.03(+0.12%) |
Aug 17, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.61(+2.46%) |
Aug 16, 2007 | 24.84 | 24.84 | 24.77 | 24.84 | 0 | +0.07(+0.28%) |
Aug 15, 2007 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.40(-1.59%) |
Aug 14, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.46(-1.79%) |
Aug 13, 2007 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.16(+0.63%) |
Aug 10, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.34(+1.35%) |
Aug 09, 2007 | 25.13 | 26.12 | 25.13 | 25.13 | 0 | -0.99(-3.79%) |
Aug 08, 2007 | 26.12 | 26.12 | 26.02 | 26.12 | 0 | +0.10(+0.38%) |
Aug 07, 2007 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.05(+0.19%) |
Aug 06, 2007 | 25.97 | 25.97 | 25.51 | 25.97 | 0 | +0.46(+1.80%) |
Aug 03, 2007 | 25.51 | 26.33 | 25.51 | 25.51 | 0 | -0.82(-3.11%) |
Aug 02, 2007 | 26.33 | 26.33 | 26.17 | 26.33 | 0 | +0.16(+0.61%) |