Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.26 13.32 13.32 13.32 0 +0.06(+0.45%)
Oct 30, 2007 13.30 13.30 13.26 13.26 0 -0.04(-0.30%)
Oct 29, 2007 13.30 13.30 13.27 13.30 0 +0.03(+0.23%)
Oct 26, 2007 13.27 13.27 13.27 13.27 0 +0.09(+0.68%)
Oct 25, 2007 13.18 13.18 13.18 13.18 0 -0.02(-0.15%)
Oct 24, 2007 13.20 13.20 13.20 13.20 0 -0.03(-0.23%)
Oct 23, 2007 13.23 13.23 13.23 13.23 0 +0.10(+0.76%)
Oct 19, 2007 13.13 13.13 13.13 13.13 0 -0.15(-1.13%)
Oct 18, 2007 13.28 13.28 13.27 13.28 0 +0.01(+0.08%)
Oct 17, 2007 13.27 13.27 13.27 13.27 0 +0.04(+0.30%)
Oct 16, 2007 13.23 13.23 13.23 13.23 0 -0.05(-0.38%)
Oct 15, 2007 13.28 13.35 13.28 13.28 0 -0.07(-0.52%)
Oct 12, 2007 13.35 13.35 13.30 13.35 0 +0.05(+0.38%)
Oct 11, 2007 13.30 13.30 13.30 13.30 0 -0.03(-0.23%)
Oct 10, 2007 13.33 13.33 13.33 13.33 0 -0.01(-0.07%)
Oct 09, 2007 13.34 13.34 13.29 13.34 0 +0.05(+0.38%)
Oct 08, 2007 13.31 13.31 13.29 13.29 0 +0.05(+0.38%)
Oct 05, 2007 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Oct 04, 2007 13.24 13.24 13.24 13.24 0 +0.01(+0.08%)
Oct 03, 2007 13.23 13.23 13.23 13.23 0 -0.03(-0.23%)
Oct 02, 2007 13.26 13.26 13.26 13.26 0 +0.01(+0.08%)
Oct 01, 2007 13.16 13.25 13.16 13.25 0 +0.09(+0.68%)
Sep 28, 2007 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Sep 27, 2007 13.16 13.16 13.16 13.16 0 +0.06(+0.46%)
Sep 26, 2007 13.10 13.10 13.10 13.10 0 +0.03(+0.23%)
Sep 25, 2007 13.07 13.07 13.07 13.07 0 +0.01(+0.08%)
Sep 24, 2007 13.06 13.06 13.06 13.06 0 -0.01(-0.08%)
Sep 21, 2007 13.07 13.07 13.07 13.07 0 +0.05(+0.38%)
Sep 20, 2007 13.02 13.02 13.02 13.02 0 -0.04(-0.31%)
Sep 19, 2007 13.06 13.06 13.06 13.06 0 -0.01(-0.08%)
Sep 18, 2007 13.07 13.07 13.07 13.07 0 +0.19(+1.48%)
Sep 17, 2007 12.88 12.88 12.88 12.88 0 -0.05(-0.39%)
Sep 14, 2007 12.93 12.93 12.93 12.93 0 -0.01(-0.08%)
Sep 13, 2007 12.94 12.94 12.90 12.94 0 +0.04(+0.31%)
Sep 12, 2007 12.90 12.90 12.90 12.90 0 -0.01(-0.08%)
Sep 11, 2007 12.91 12.91 12.91 12.91 0 +0.08(+0.62%)
Sep 10, 2007 12.83 12.83 12.83 12.83 0 +0.01(+0.08%)
Sep 07, 2007 12.82 12.82 12.82 12.82 0 -0.08(-0.62%)
Sep 06, 2007 12.90 12.90 12.90 12.90 0 +0.03(+0.23%)
Sep 05, 2007 12.87 12.87 12.87 12.87 0 -0.07(-0.54%)
Sep 04, 2007 12.94 12.94 12.88 12.94 0 +0.06(+0.47%)
Aug 31, 2007 12.88 12.88 12.88 12.88 0 +0.10(+0.78%)
Aug 30, 2007 12.78 12.80 12.78 12.78 0 -0.02(-0.16%)
Aug 29, 2007 12.80 12.80 12.80 12.80 0 +0.16(+1.27%)
Aug 28, 2007 12.64 12.64 12.64 12.64 0 -0.14(-1.10%)
Aug 27, 2007 12.78 12.78 12.78 12.78 0 -0.05(-0.39%)
Aug 24, 2007 12.83 12.83 12.83 12.83 0 +0.08(+0.63%)
Aug 23, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Aug 22, 2007 12.75 12.75 12.75 12.75 0 +0.10(+0.79%)
Aug 21, 2007 12.65 12.65 12.65 12.65 0 +0.03(+0.24%)
Aug 20, 2007 12.62 12.63 12.62 12.62 0 -0.01(-0.08%)
Aug 17, 2007 12.63 12.63 12.50 12.63 0 +0.13(+1.04%)
Aug 16, 2007 12.50 12.50 12.50 12.50 0 -0.01(-0.08%)
Aug 15, 2007 12.51 12.51 12.51 12.51 0 -0.11(-0.87%)
Aug 14, 2007 12.62 12.62 12.62 12.62 0 -0.10(-0.79%)
Aug 13, 2007 12.72 12.72 12.72 12.72 0 +0.01(+0.08%)
Aug 10, 2007 12.71 12.73 12.71 12.71 0 -0.02(-0.16%)
Aug 09, 2007 12.73 12.73 12.73 12.73 0 -0.20(-1.55%)
Aug 08, 2007 12.93 12.93 12.93 12.93 0 +0.09(+0.70%)
Aug 07, 2007 12.84 12.84 12.61 12.84 0 +0.23(+1.82%)
Aug 06, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Aug 03, 2007 12.61 12.84 12.61 12.61 0 -0.23(-1.79%)
Aug 02, 2007 12.84 12.84 12.84 12.84 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.