Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 12.36 12.36 12.36 0 +0.00(+0.00%)
Oct 24, 2012 12.36 12.36 12.36 0 -0.01(-0.08%)
Oct 23, 2012 12.37 12.37 12.37 12.37 0 -0.07(-0.56%)
Oct 19, 2012 12.44 12.44 12.44 12.44 0 -0.11(-0.88%)
Oct 17, 2012 12.55 12.55 12.55 12.55 0 +0.04(+0.32%)
Oct 16, 2012 12.51 12.51 12.51 12.51 0 +0.07(+0.56%)
Oct 15, 2012 12.44 12.44 12.44 12.44 0 +0.05(+0.40%)
Oct 12, 2012 12.39 12.39 12.39 12.39 0 -0.01(-0.08%)
Oct 11, 2012 12.40 12.40 12.40 12.40 0 +0.02(+0.16%)
Oct 10, 2012 12.38 12.38 12.38 12.38 0 -0.03(-0.24%)
Oct 09, 2012 12.41 12.41 12.41 12.41 0 -0.07(-0.56%)
Oct 08, 2012 12.48 12.48 12.48 12.48 0 -0.03(-0.24%)
Oct 05, 2012 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Oct 04, 2012 12.51 12.51 12.51 12.51 0 +0.05(+0.40%)
Oct 03, 2012 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Oct 02, 2012 12.46 12.46 12.46 12.46 0 +0.02(+0.16%)
Oct 01, 2012 12.42 12.44 12.44 12.44 0 +0.02(+0.16%)
Sep 28, 2012 12.42 12.42 12.42 12.42 0 -0.04(-0.32%)
Sep 27, 2012 12.46 12.46 12.46 12.46 0 +0.07(+0.56%)
Sep 26, 2012 12.39 12.39 12.39 12.39 0 -0.04(-0.32%)
Sep 25, 2012 12.43 12.43 12.43 12.43 0 -0.06(-0.48%)
Sep 24, 2012 12.49 12.49 12.49 12.49 0 -0.02(-0.16%)
Sep 21, 2012 12.51 12.51 12.51 12.51 0 +0.01(+0.08%)
Sep 20, 2012 12.50 12.50 12.50 12.50 0 -0.01(-0.08%)
Sep 19, 2012 12.51 12.51 12.51 12.51 0 +0.02(+0.16%)
Sep 18, 2012 12.49 12.49 12.49 12.49 0 -0.02(-0.16%)
Sep 17, 2012 12.51 12.51 12.51 12.51 0 -0.02(-0.16%)
Sep 14, 2012 12.53 12.53 12.53 12.53 0 +0.04(+0.32%)
Sep 13, 2012 12.49 12.49 12.49 12.49 0 +0.04(+0.32%)
Sep 12, 2012 12.45 12.45 12.45 12.45 0 +0.01(+0.08%)
Sep 11, 2012 12.44 12.44 12.44 12.44 0 +0.03(+0.24%)
Sep 10, 2012 12.41 12.41 12.41 12.41 0 -0.03(-0.24%)
Sep 07, 2012 12.44 12.44 12.44 12.44 0 +0.06(+0.48%)
Sep 06, 2012 12.38 12.38 12.38 12.38 0 +0.11(+0.90%)
Sep 05, 2012 12.27 12.27 12.27 12.27 0 -0.01(-0.08%)
Sep 04, 2012 12.28 12.28 12.28 12.28 0 -0.01(-0.08%)
Aug 31, 2012 12.29 12.29 12.29 12.29 0 +0.03(+0.24%)
Aug 30, 2012 12.26 12.26 12.26 12.26 0 -0.05(-0.41%)
Aug 29, 2012 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Aug 27, 2012 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Aug 24, 2012 12.31 12.31 12.31 12.31 0 +0.02(+0.16%)
Aug 23, 2012 12.29 12.32 12.29 12.29 0 -0.03(-0.24%)
Aug 22, 2012 12.32 12.32 12.31 12.32 0 +0.01(+0.08%)
Aug 21, 2012 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Aug 20, 2012 12.31 12.31 12.31 12.31 0 -0.01(-0.08%)
Aug 17, 2012 12.32 12.32 12.32 12.32 0 +0.01(+0.08%)
Aug 16, 2012 12.31 12.31 12.31 12.31 0 +0.05(+0.41%)
Aug 15, 2012 12.26 12.26 12.26 12.26 0 -0.01(-0.08%)
Aug 14, 2012 12.27 12.27 12.27 12.27 0 -0.02(-0.16%)
Aug 11, 2012 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 10, 2012 12.29 12.29 12.29 12.29 0 +0.01(+0.08%)
Aug 09, 2012 12.28 12.28 12.28 12.28 0 +0.01(+0.08%)
Aug 08, 2012 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Aug 07, 2012 12.27 12.27 12.27 12.27 0 +0.04(+0.33%)
Aug 06, 2012 12.23 12.23 12.23 12.23 0 +0.04(+0.33%)
Aug 03, 2012 12.19 12.19 12.19 12.19 0 +0.11(+0.91%)
Aug 02, 2012 12.08 12.08 12.08 12.08 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.