Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | ||
Oct 30, 2018 | 12.24 | 12.24 | 0 | +0.10(+0.82%) | ||
Oct 29, 2018 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | ||
Oct 26, 2018 | 12.13 | 12.13 | 0 | -0.05(-0.41%) | ||
Oct 25, 2018 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | ||
Oct 24, 2018 | 12.16 | 12.16 | 0 | -0.10(-0.82%) | ||
Oct 23, 2018 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | ||
Oct 22, 2018 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | ||
Oct 19, 2018 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Oct 18, 2018 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
Oct 17, 2018 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Oct 16, 2018 | 12.39 | 12.39 | 0 | +0.11(+0.90%) | ||
Oct 15, 2018 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | ||
Oct 11, 2018 | 12.26 | 12.26 | 0 | -0.11(-0.89%) | ||
Oct 10, 2018 | 12.37 | 12.37 | 0 | -0.14(-1.12%) | ||
Oct 09, 2018 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | ||
Oct 08, 2018 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Oct 05, 2018 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | ||
Oct 04, 2018 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | ||
Oct 03, 2018 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | ||
Oct 02, 2018 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Oct 01, 2018 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
Sep 28, 2018 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Sep 26, 2018 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Sep 25, 2018 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Sep 24, 2018 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Sep 21, 2018 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
Sep 20, 2018 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Sep 19, 2018 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | ||
Sep 18, 2018 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | ||
Sep 17, 2018 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | ||
Sep 14, 2018 | 12.66 | 12.66 | 0 | -0.02(-0.16%) | ||
Sep 13, 2018 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Sep 12, 2018 | 12.67 | 12.67 | 0 | +0.04(+0.32%) | ||
Sep 11, 2018 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Sep 07, 2018 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | ||
Sep 06, 2018 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Sep 05, 2018 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | ||
Sep 04, 2018 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Aug 31, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) | |
Aug 30, 2018 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | ||
Aug 29, 2018 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | ||
Aug 28, 2018 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | ||
Aug 27, 2018 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | ||
Aug 24, 2018 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | ||
Aug 23, 2018 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | ||
Aug 22, 2018 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | ||
Aug 21, 2018 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | ||
Aug 20, 2018 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | ||
Aug 17, 2018 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | ||
Aug 16, 2018 | 12.69 | 12.69 | 0 | +0.06(+0.48%) | ||
Aug 15, 2018 | 12.63 | 12.63 | 0 | -0.04(-0.32%) | ||
Aug 14, 2018 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | ||
Aug 13, 2018 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Aug 10, 2018 | 12.66 | 12.66 | 0 | -0.07(-0.55%) | ||
Aug 09, 2018 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | ||
Aug 02, 2018 | 12.71 | 12.71 | 0 | +0.11(+0.87%) |